0,75% ASB Finance Ltd. London Branch 18/25 auf Festzins
WKN: A2RSD6 / ISIN: XS1887485032Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.21 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
| 11.05.21 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
| 10.05.21 | 104,21 | 104,21 | 104,21 | 104,21 | 0 |
| 07.05.21 | 104,23 | 104,23 | 104,23 | 104,23 | 0 |
| 06.05.21 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 05.05.21 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 04.05.21 | 104,18 | 104,18 | 104,18 | 104,18 | 0 |
| 03.05.21 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
| 30.04.21 | 104,14 | 104,14 | 104,14 | 104,14 | 0 |
| 29.04.21 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
| 28.04.21 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
| 27.04.21 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 26.04.21 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 23.04.21 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 22.04.21 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 21.04.21 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 20.04.21 | 104,25 | 104,25 | 104,25 | 104,25 | 0 |
| 19.04.21 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 16.04.21 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 15.04.21 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 14.04.21 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 13.04.21 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 12.04.21 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 09.04.21 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 08.04.21 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
