0,625% Schleswig-Holstein, Land 18/28 auf Festzins
WKN: SHFM61 / ISIN: DE000SHFM618Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.21 | 105,02 | 105,07 | 104,83 | 104,83 | 0 |
| 19.11.21 | 104,68 | 105,05 | 104,60 | 105,05 | 0 |
| 18.11.21 | 104,59 | 104,70 | 104,59 | 104,70 | 0 |
| 17.11.21 | 104,51 | 104,55 | 104,40 | 104,55 | 0 |
| 16.11.21 | 104,44 | 104,62 | 104,44 | 104,47 | 0 |
| 15.11.21 | 104,56 | 104,66 | 104,43 | 104,45 | 0 |
| 12.11.21 | 104,37 | 104,52 | 104,17 | 104,50 | 0 |
| 11.11.21 | 104,57 | 104,57 | 104,26 | 104,30 | 0 |
| 10.11.21 | 105,11 | 105,11 | 104,58 | 104,58 | 0 |
| 09.11.21 | 104,91 | 105,09 | 104,84 | 105,06 | 0 |
| 08.11.21 | 105,12 | 105,12 | 104,90 | 104,90 | 0 |
| 05.11.21 | 104,91 | 105,12 | 104,85 | 105,12 | 0 |
| 04.11.21 | 104,36 | 104,88 | 104,36 | 104,86 | 0 |
| 03.11.21 | 104,37 | 104,52 | 104,27 | 104,35 | 0 |
| 02.11.21 | 104,07 | 104,32 | 103,97 | 104,32 | 0 |
| 01.11.21 | 103,76 | 103,76 | 103,56 | 103,69 | 0 |
| 29.10.21 | 103,94 | 103,94 | 103,61 | 103,61 | 0 |
| 28.10.21 | 104,30 | 104,30 | 103,80 | 104,14 | 0 |
| 27.10.21 | 104,04 | 104,33 | 103,97 | 104,29 | 0 |
| 26.10.21 | 104,03 | 104,11 | 103,94 | 104,02 | 0 |
| 25.10.21 | 103,93 | 104,01 | 103,84 | 104,01 | 0 |
| 22.10.21 | 103,98 | 103,98 | 103,80 | 103,82 | 0 |
| 21.10.21 | 104,28 | 104,28 | 103,94 | 103,96 | 0 |
| 20.10.21 | 104,09 | 104,25 | 103,99 | 104,23 | 0 |
| 19.10.21 | 104,21 | 104,40 | 104,02 | 104,12 | 0 |
