7,00% YPF SA 17/47 auf Festzins
WKN: A19TWP / ISIN: USP989MJBN03Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.21 | 64,02 | 64,02 | 63,86 | 63,86 | 0 |
| 17.11.21 | 64,28 | 64,28 | 64,06 | 64,06 | 0 |
| 16.11.21 | 64,48 | 64,48 | 64,37 | 64,37 | 0 |
| 15.11.21 | 63,37 | 64,16 | 63,37 | 64,16 | 0 |
| 12.11.21 | 63,25 | 63,25 | 63,07 | 63,07 | 0 |
| 11.11.21 | 63,27 | 63,27 | 63,25 | 63,25 | 0 |
| 10.11.21 | 62,24 | 63,07 | 62,24 | 63,07 | 0 |
| 09.11.21 | 62,69 | 62,93 | 62,69 | 62,93 | 0 |
| 08.11.21 | 63,87 | 63,87 | 63,26 | 63,26 | 0 |
| 05.11.21 | 63,88 | 63,99 | 63,88 | 63,99 | 0 |
| 04.11.21 | 62,76 | 63,61 | 62,76 | 63,61 | 0 |
| 03.11.21 | 62,84 | 63,61 | 62,84 | 63,61 | 0 |
| 02.11.21 | 64,05 | 64,05 | 63,78 | 63,78 | 0 |
| 01.11.21 | 64,76 | 64,76 | 64,46 | 64,46 | 0 |
| 29.10.21 | 65,17 | 65,17 | 64,86 | 64,86 | 0 |
| 28.10.21 | 65,30 | 65,30 | 65,02 | 65,02 | 0 |
| 27.10.21 | 65,32 | 65,32 | 65,03 | 65,03 | 0 |
| 26.10.21 | 65,30 | 65,30 | 65,03 | 65,03 | 0 |
| 25.10.21 | 65,30 | 65,30 | 65,03 | 65,03 | 0 |
| 22.10.21 | 65,26 | 65,45 | 65,26 | 65,45 | 0 |
| 21.10.21 | 65,27 | 65,45 | 65,27 | 65,45 | 0 |
| 20.10.21 | 65,29 | 65,29 | 65,00 | 65,00 | 0 |
| 19.10.21 | 64,89 | 65,44 | 64,89 | 65,44 | 0 |
| 18.10.21 | 65,36 | 65,36 | 64,94 | 64,94 | 0 |
| 15.10.21 | 65,41 | 65,41 | 65,19 | 65,19 | 0 |
