AT + T 16/40
WKN: A18ZK8 / ISIN: US00206RDF64Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.21 | 133,93 | 133,93 | 133,70 | 133,70 | 0 |
| 17.11.21 | 132,98 | 132,98 | 132,72 | 132,72 | 0 |
| 16.11.21 | 133,77 | 134,07 | 133,77 | 134,07 | 0 |
| 15.11.21 | 135,64 | 135,64 | 134,56 | 134,56 | 0 |
| 12.11.21 | 135,28 | 135,65 | 135,28 | 135,65 | 0 |
| 11.11.21 | 133,94 | 135,95 | 133,94 | 135,95 | 0 |
| 10.11.21 | 136,98 | 136,98 | 136,49 | 136,49 | 0 |
| 09.11.21 | 136,71 | 137,15 | 136,71 | 137,15 | 0 |
| 08.11.21 | 136,67 | 137,04 | 136,67 | 137,04 | 0 |
| 05.11.21 | 135,44 | 136,92 | 135,44 | 136,92 | 0 |
| 04.11.21 | 134,74 | 136,45 | 134,74 | 136,45 | 0 |
| 03.11.21 | 135,40 | 136,20 | 135,40 | 136,20 | 0 |
| 02.11.21 | 134,90 | 135,62 | 134,90 | 135,62 | 0 |
| 01.11.21 | 134,85 | 134,85 | 134,19 | 134,19 | 0 |
| 29.10.21 | 134,55 | 135,55 | 134,55 | 135,55 | 0 |
| 28.10.21 | 135,63 | 135,63 | 135,03 | 135,03 | 0 |
| 27.10.21 | 134,59 | 136,24 | 134,59 | 136,24 | 0 |
| 26.10.21 | 134,02 | 134,02 | 133,43 | 133,43 | 0 |
| 25.10.21 | 133,67 | 133,67 | 133,63 | 133,63 | 0 |
| 22.10.21 | 133,04 | 133,84 | 133,04 | 133,84 | 0 |
| 21.10.21 | 132,99 | 133,55 | 132,99 | 133,55 | 0 |
| 20.10.21 | 133,10 | 134,22 | 133,10 | 134,22 | 0 |
| 19.10.21 | 134,15 | 134,36 | 134,15 | 134,36 | 0 |
| 18.10.21 | 134,83 | 134,83 | 133,94 | 133,94 | 0 |
| 15.10.21 | 134,44 | 134,82 | 134,44 | 134,82 | 0 |
