0,75% OP Asuntoluottopankki Bank 17/27 auf Festzins
WKN: A19JHQ / ISIN: XS1626141698Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.21 | 104,73 | 105,07 | 104,67 | 105,07 | 0 |
| 18.11.21 | 104,76 | 104,86 | 104,75 | 104,86 | 0 |
| 17.11.21 | 104,62 | 104,67 | 104,56 | 104,66 | 0 |
| 16.11.21 | 104,62 | 104,75 | 104,58 | 104,75 | 0 |
| 15.11.21 | 104,65 | 104,79 | 104,63 | 104,63 | 0 |
| 12.11.21 | 104,63 | 104,69 | 104,38 | 104,66 | 0 |
| 11.11.21 | 104,63 | 104,62 | 104,43 | 104,43 | 0 |
| 10.11.21 | 105,04 | 105,09 | 104,67 | 104,67 | 0 |
| 09.11.21 | 105,00 | 105,15 | 104,94 | 105,15 | 0 |
| 08.11.21 | 105,10 | 105,16 | 105,07 | 105,09 | 0 |
| 05.11.21 | 105,01 | 105,21 | 104,99 | 105,21 | 0 |
| 04.11.21 | 104,55 | 105,06 | 104,55 | 105,06 | 0 |
| 03.11.21 | 104,51 | 104,73 | 104,51 | 104,62 | 0 |
| 02.11.21 | 104,17 | 104,59 | 104,17 | 104,59 | 0 |
| 01.11.21 | 104,06 | 104,10 | 103,97 | 104,06 | 0 |
| 29.10.21 | 104,20 | 104,23 | 104,02 | 104,02 | 0 |
| 28.10.21 | 104,53 | 104,53 | 104,24 | 104,41 | 0 |
| 27.10.21 | 104,35 | 104,65 | 104,31 | 104,57 | 0 |
| 26.10.21 | 104,42 | 104,49 | 104,41 | 104,41 | 0 |
| 25.10.21 | 104,34 | 104,45 | 104,31 | 104,45 | 0 |
| 22.10.21 | 104,34 | 104,40 | 104,33 | 104,35 | 0 |
| 21.10.21 | 104,64 | 104,67 | 104,49 | 104,49 | 0 |
| 20.10.21 | 104,48 | 104,71 | 104,48 | 104,71 | 0 |
| 19.10.21 | 104,62 | 104,70 | 104,51 | 104,51 | 0 |
| 18.10.21 | 104,96 | 104,96 | 104,60 | 104,60 | 0 |
