2,6% Amgen 16/26 auf Festzins
WKN: A1844Z / ISIN: US031162CJ71Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.21 | 103,84 | 103,84 | 103,64 | 103,64 | 0 |
| 19.11.21 | 103,92 | 104,07 | 103,92 | 104,07 | 0 |
| 18.11.21 | 103,92 | 104,01 | 103,92 | 104,01 | 0 |
| 17.11.21 | 103,79 | 103,88 | 103,79 | 103,88 | 0 |
| 16.11.21 | 103,92 | 103,92 | 103,88 | 103,88 | 0 |
| 15.11.21 | 104,23 | 104,23 | 104,02 | 104,02 | 0 |
| 12.11.21 | 104,15 | 104,15 | 104,07 | 104,07 | 0 |
| 11.11.21 | 104,19 | 104,19 | 104,16 | 104,16 | 0 |
| 10.11.21 | 104,79 | 104,79 | 104,31 | 104,31 | 0 |
| 09.11.21 | 104,74 | 104,95 | 104,74 | 104,95 | 0 |
| 08.11.21 | 104,98 | 104,98 | 104,80 | 104,80 | 0 |
| 05.11.21 | 104,65 | 104,96 | 104,65 | 104,96 | 0 |
| 04.11.21 | 104,38 | 104,72 | 104,38 | 104,72 | 0 |
| 03.11.21 | 104,50 | 104,50 | 104,31 | 104,31 | 0 |
| 02.11.21 | 104,48 | 104,53 | 104,48 | 104,53 | 0 |
| 01.11.21 | 104,26 | 104,28 | 104,26 | 104,28 | 0 |
| 29.10.21 | 104,47 | 104,47 | 104,31 | 104,31 | 0 |
| 28.10.21 | 104,69 | 104,69 | 104,62 | 104,62 | 0 |
| 27.10.21 | 104,49 | 104,49 | 104,44 | 104,44 | 0 |
| 26.10.21 | 104,52 | 104,52 | 104,39 | 104,39 | 0 |
| 25.10.21 | 104,46 | 104,51 | 104,46 | 104,51 | 0 |
| 22.10.21 | 104,43 | 104,44 | 104,43 | 104,44 | 0 |
| 21.10.21 | 104,76 | 104,76 | 104,69 | 104,69 | 0 |
| 20.10.21 | 104,82 | 104,90 | 104,82 | 104,90 | 0 |
| 19.10.21 | 104,94 | 104,94 | 104,88 | 104,88 | 0 |
