6,6% General Motors 16/36 auf Festzins
WKN: A18YAH / ISIN: US37045VAK61Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.21 | 133,67 | 133,90 | 133,67 | 133,90 | 0 |
| 16.11.21 | 134,25 | 134,27 | 134,25 | 134,27 | 0 |
| 15.11.21 | 135,21 | 135,21 | 134,39 | 134,39 | 0 |
| 12.11.21 | 135,45 | 135,45 | 135,33 | 135,33 | 0 |
| 11.11.21 | 135,44 | 135,73 | 135,44 | 135,73 | 0 |
| 10.11.21 | 136,81 | 136,81 | 136,27 | 136,27 | 0 |
| 09.11.21 | 136,40 | 137,22 | 136,40 | 137,22 | 0 |
| 08.11.21 | 136,68 | 136,68 | 136,52 | 136,52 | 0 |
| 05.11.21 | 135,43 | 137,02 | 135,43 | 137,02 | 0 |
| 04.11.21 | 134,44 | 135,92 | 134,44 | 135,92 | 0 |
| 03.11.21 | 134,86 | 134,97 | 134,86 | 134,97 | 0 |
| 02.11.21 | 134,91 | 135,15 | 134,91 | 135,15 | 0 |
| 01.11.21 | 134,80 | 134,80 | 134,48 | 134,48 | 0 |
| 29.10.21 | 134,67 | 134,78 | 134,67 | 134,78 | 0 |
| 28.10.21 | 135,47 | 135,60 | 135,47 | 135,60 | 0 |
| 27.10.21 | 134,63 | 135,31 | 134,63 | 135,31 | 0 |
| 26.10.21 | 133,95 | 134,50 | 133,95 | 134,50 | 0 |
| 25.10.21 | 133,71 | 133,98 | 133,71 | 133,98 | 0 |
| 22.10.21 | 133,23 | 133,54 | 133,23 | 133,54 | 0 |
| 21.10.21 | 133,49 | 133,49 | 133,41 | 133,41 | 0 |
| 20.10.21 | 133,69 | 133,93 | 133,69 | 133,93 | 0 |
| 19.10.21 | 134,20 | 134,20 | 134,00 | 134,00 | 0 |
| 18.10.21 | 134,34 | 134,34 | 134,30 | 134,30 | 0 |
| 15.10.21 | 134,62 | 135,01 | 134,62 | 135,01 | 0 |
| 14.10.21 | 134,28 | 135,23 | 134,28 | 135,23 | 0 |
