Schweden, Königreich
WKN: A1Z2NU / ISIN: SE0007125927Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.21 | 104,33 | 104,53 | 104,33 | 104,53 | 0 |
| 17.11.21 | 104,39 | 104,39 | 104,32 | 104,33 | 0 |
| 16.11.21 | 104,49 | 104,49 | 104,39 | 104,39 | 0 |
| 15.11.21 | 104,71 | 104,81 | 104,50 | 104,50 | 0 |
| 12.11.21 | 104,56 | 104,72 | 104,50 | 104,72 | 0 |
| 11.11.21 | 104,84 | 104,84 | 104,55 | 104,55 | 0 |
| 10.11.21 | 104,96 | 104,96 | 104,85 | 104,85 | 0 |
| 09.11.21 | 104,92 | 104,97 | 104,87 | 104,95 | 0 |
| 08.11.21 | 104,98 | 104,99 | 104,94 | 104,94 | 0 |
| 05.11.21 | 104,83 | 104,98 | 104,83 | 104,97 | 0 |
| 04.11.21 | 104,70 | 104,88 | 104,70 | 104,84 | 0 |
| 03.11.21 | 104,79 | 104,83 | 104,68 | 104,69 | 0 |
| 02.11.21 | 104,53 | 104,85 | 104,53 | 104,82 | 0 |
| 01.11.21 | 104,25 | 104,41 | 104,25 | 104,41 | 0 |
| 29.10.21 | 104,48 | 104,48 | 104,23 | 104,25 | 0 |
| 28.10.21 | 104,77 | 104,77 | 104,43 | 104,48 | 0 |
| 27.10.21 | 104,63 | 104,80 | 104,52 | 104,78 | 0 |
| 26.10.21 | 104,58 | 104,64 | 104,56 | 104,63 | 0 |
| 25.10.21 | 104,50 | 104,58 | 104,48 | 104,58 | 0 |
| 22.10.21 | 104,64 | 104,64 | 104,51 | 104,51 | 0 |
| 21.10.21 | 104,78 | 104,79 | 104,64 | 104,64 | 0 |
| 20.10.21 | 104,58 | 104,79 | 104,57 | 104,77 | 0 |
| 19.10.21 | 104,68 | 104,79 | 104,57 | 104,59 | 0 |
| 18.10.21 | 105,00 | 105,00 | 104,62 | 104,69 | 0 |
| 15.10.21 | 105,13 | 105,13 | 105,00 | 105,00 | 0 |
