CATERPILLAR INC. 12/42
WKN: A1HCKQ / ISIN: US149123CB51Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.21 | 117,97 | 117,97 | 116,48 | 116,48 | 0 |
| 12.11.21 | 117,75 | 117,75 | 117,59 | 117,59 | 0 |
| 11.11.21 | 117,84 | 117,91 | 117,84 | 117,91 | 0 |
| 10.11.21 | 119,33 | 119,33 | 118,76 | 118,76 | 0 |
| 09.11.21 | 119,12 | 119,95 | 119,12 | 119,95 | 0 |
| 08.11.21 | 119,07 | 119,07 | 119,05 | 119,05 | 0 |
| 05.11.21 | 117,94 | 119,47 | 117,94 | 119,47 | 0 |
| 04.11.21 | 116,47 | 118,03 | 116,47 | 118,03 | 0 |
| 03.11.21 | 118,16 | 118,33 | 118,16 | 118,33 | 0 |
| 02.11.21 | 117,35 | 117,61 | 117,35 | 117,61 | 0 |
| 01.11.21 | 117,62 | 117,62 | 117,03 | 117,03 | 0 |
| 29.10.21 | 117,09 | 117,77 | 117,09 | 117,77 | 0 |
| 28.10.21 | 118,62 | 118,62 | 118,18 | 118,18 | 0 |
| 27.10.21 | 117,18 | 118,41 | 117,18 | 118,41 | 0 |
| 26.10.21 | 116,36 | 116,99 | 116,36 | 116,99 | 0 |
| 25.10.21 | 116,25 | 116,84 | 116,25 | 116,84 | 0 |
| 22.10.21 | 115,84 | 116,43 | 115,84 | 116,43 | 0 |
| 21.10.21 | 115,70 | 115,94 | 115,70 | 115,94 | 0 |
| 20.10.21 | 116,09 | 116,68 | 116,09 | 116,68 | 0 |
| 19.10.21 | 117,34 | 117,34 | 116,81 | 116,81 | 0 |
| 18.10.21 | 116,97 | 117,53 | 116,97 | 117,53 | 0 |
| 15.10.21 | 117,26 | 117,31 | 117,26 | 117,31 | 0 |
| 14.10.21 | 116,13 | 117,67 | 116,13 | 117,67 | 0 |
| 13.10.21 | 115,83 | 116,93 | 115,83 | 116,93 | 0 |
| 12.10.21 | 115,20 | 115,70 | 115,20 | 115,70 | 0 |
