8,00% Kanada 96/27 auf Festzins
WKN: 132430 / ISIN: CA135087VW17Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.21 | 134,61 | 134,65 | 134,07 | 134,10 | 0 |
| 12.11.21 | 134,46 | 134,46 | 133,99 | 134,13 | 0 |
| 11.11.21 | 134,48 | 134,48 | 134,48 | 134,48 | 0 |
| 10.11.21 | 134,92 | 134,92 | 134,02 | 134,02 | 0 |
| 09.11.21 | 135,15 | 135,15 | 134,74 | 134,78 | 0 |
| 08.11.21 | 135,03 | 135,03 | 134,57 | 134,57 | 0 |
| 05.11.21 | 134,90 | 134,95 | 134,49 | 134,86 | 0 |
| 04.11.21 | 134,69 | 134,70 | 134,28 | 134,64 | 0 |
| 03.11.21 | 134,61 | 134,73 | 134,09 | 134,17 | 0 |
| 02.11.21 | 134,72 | 134,75 | 134,28 | 134,31 | 0 |
| 01.11.21 | 134,43 | 134,49 | 133,85 | 133,85 | 0 |
| 29.10.21 | 134,82 | 134,85 | 134,17 | 134,28 | 0 |
| 28.10.21 | 134,83 | 134,87 | 134,07 | 134,60 | 0 |
| 27.10.21 | 135,34 | 135,50 | 134,74 | 134,82 | 0 |
| 26.10.21 | 135,51 | 135,54 | 135,04 | 135,10 | 0 |
| 25.10.21 | 135,48 | 135,48 | 135,06 | 135,23 | 0 |
| 22.10.21 | 135,33 | 135,40 | 134,90 | 134,93 | 0 |
| 21.10.21 | 135,78 | 135,79 | 135,10 | 135,12 | 0 |
| 20.10.21 | 135,67 | 135,73 | 135,40 | 135,45 | 0 |
| 19.10.21 | 135,98 | 136,12 | 135,43 | 135,44 | 0 |
| 18.10.21 | 135,90 | 135,91 | 135,40 | 135,63 | 0 |
| 15.10.21 | 136,45 | 136,45 | 136,06 | 136,16 | 0 |
| 14.10.21 | 136,01 | 136,17 | 136,00 | 136,12 | 0 |
| 13.10.21 | 136,23 | 136,32 | 135,88 | 136,07 | 0 |
| 12.10.21 | 136,38 | 136,40 | 135,97 | 136,02 | 10000 |
