2,00% Schweiz 14/64 auf Festzins
WKN: A1ZKVD / ISIN: CH0224397007Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.21 | 193,25 | 193,25 | 193,24 | 193,24 | 0 |
| 17.11.21 | 191,69 | 192,11 | 191,69 | 192,11 | 0 |
| 16.11.21 | 192,94 | 192,94 | 192,19 | 192,19 | 0 |
| 15.11.21 | 197,81 | 197,81 | 193,41 | 193,41 | 0 |
| 12.11.21 | 193,77 | 196,04 | 193,77 | 196,04 | 0 |
| 11.11.21 | 195,48 | 195,48 | 193,59 | 193,59 | 0 |
| 10.11.21 | 198,21 | 198,21 | 196,41 | 196,41 | 0 |
| 09.11.21 | 194,45 | 200,52 | 194,45 | 200,52 | 0 |
| 08.11.21 | 196,60 | 196,60 | 195,02 | 195,02 | 0 |
| 05.11.21 | 192,95 | 196,13 | 192,95 | 196,13 | 0 |
| 04.11.21 | 192,51 | 192,98 | 192,51 | 192,98 | 0 |
| 03.11.21 | 192,09 | 192,96 | 192,09 | 192,96 | 0 |
| 02.11.21 | 191,76 | 192,77 | 191,76 | 192,77 | 0 |
| 01.11.21 | 191,67 | 191,67 | 190,34 | 190,34 | 0 |
| 29.10.21 | 192,70 | 192,70 | 190,17 | 190,17 | 0 |
| 28.10.21 | 193,21 | 193,21 | 192,80 | 192,80 | 0 |
| 27.10.21 | 189,80 | 193,62 | 189,80 | 193,62 | 0 |
| 26.10.21 | 187,74 | 189,61 | 187,74 | 189,61 | 0 |
| 25.10.21 | 188,04 | 189,07 | 188,04 | 189,07 | 0 |
| 22.10.21 | 186,70 | 188,54 | 186,70 | 188,54 | 0 |
| 21.10.21 | 185,89 | 186,40 | 185,89 | 186,40 | 0 |
| 20.10.21 | 186,75 | 186,75 | 186,48 | 186,48 | 0 |
| 19.10.21 | 186,63 | 186,83 | 186,63 | 186,83 | 0 |
| 18.10.21 | 186,03 | 187,17 | 186,03 | 187,17 | 0 |
| 15.10.21 | 187,95 | 187,95 | 185,53 | 185,53 | 0 |
