7,25% Italien 96/26 auf Festzins
WKN: 189731 / ISIN: IT0001086567Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.21 | 134,90 | 134,90 | 134,90 | 134,90 | 0 |
| 16.11.21 | 134,77 | 134,77 | 134,77 | 134,77 | 0 |
| 15.11.21 | 135,11 | 135,11 | 135,11 | 135,11 | 0 |
| 12.11.21 | 134,82 | 134,82 | 134,82 | 134,82 | 0 |
| 11.11.21 | 134,87 | 134,87 | 134,87 | 134,87 | 0 |
| 10.11.21 | 135,45 | 135,45 | 135,27 | 135,27 | 1000 |
| 09.11.21 | 135,48 | 135,48 | 135,48 | 135,48 | 0 |
| 08.11.21 | 135,39 | 135,39 | 135,39 | 135,39 | 0 |
| 05.11.21 | 135,06 | 135,06 | 135,06 | 135,06 | 0 |
| 04.11.21 | 134,65 | 134,65 | 134,65 | 134,65 | 0 |
| 03.11.21 | 134,55 | 134,55 | 134,55 | 134,55 | 0 |
| 02.11.21 | 133,99 | 133,99 | 133,99 | 133,99 | 0 |
| 01.11.21 | 133,67 | 133,67 | 133,67 | 133,67 | 0 |
| 29.10.21 | 133,90 | 133,90 | 133,90 | 133,90 | 0 |
| 28.10.21 | 134,65 | 134,65 | 134,65 | 134,65 | 0 |
| 27.10.21 | 134,93 | 134,93 | 134,93 | 134,93 | 0 |
| 26.10.21 | 135,12 | 135,12 | 135,12 | 135,12 | 0 |
| 25.10.21 | 134,93 | 134,93 | 134,93 | 134,93 | 0 |
| 22.10.21 | 134,92 | 134,92 | 134,92 | 134,92 | 0 |
| 21.10.21 | 135,19 | 135,19 | 135,19 | 135,19 | 0 |
| 20.10.21 | 135,12 | 135,12 | 135,12 | 135,12 | 0 |
| 19.10.21 | 135,41 | 135,41 | 135,41 | 135,41 | 0 |
| 18.10.21 | 135,42 | 135,42 | 135,42 | 135,42 | 0 |
| 15.10.21 | 135,66 | 135,66 | 135,66 | 135,66 | 0 |
| 14.10.21 | 135,43 | 135,43 | 135,43 | 135,43 | 0 |
