6,125% US Treasury 99/29 auf Festzins
WKN: 324477 / ISIN: US912810FJ26Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.21 | 133,97 | 134,04 | 133,89 | 134,04 | 0 |
| 17.11.21 | 133,61 | 133,72 | 133,53 | 133,72 | 0 |
| 16.11.21 | 133,87 | 133,94 | 133,74 | 133,84 | 0 |
| 15.11.21 | 134,28 | 134,40 | 133,95 | 133,95 | 0 |
| 12.11.21 | 134,06 | 134,27 | 134,03 | 134,27 | 0 |
| 11.11.21 | 134,26 | 134,26 | 134,26 | 134,26 | 0 |
| 10.11.21 | 135,20 | 135,20 | 134,65 | 134,65 | 0 |
| 09.11.21 | 135,18 | 135,38 | 135,11 | 135,35 | 0 |
| 08.11.21 | 135,30 | 135,30 | 135,07 | 135,07 | 0 |
| 05.11.21 | 134,74 | 135,40 | 134,74 | 135,40 | 0 |
| 04.11.21 | 134,31 | 134,90 | 134,27 | 134,84 | 0 |
| 03.11.21 | 134,70 | 134,81 | 134,37 | 134,37 | 0 |
| 02.11.21 | 134,59 | 134,67 | 134,50 | 134,67 | 0 |
| 01.11.21 | 134,26 | 134,32 | 134,04 | 134,24 | 0 |
| 29.10.21 | 134,21 | 134,28 | 134,01 | 134,28 | 0 |
| 28.10.21 | 134,59 | 134,72 | 134,56 | 134,56 | 0 |
| 27.10.21 | 134,14 | 134,69 | 134,14 | 134,37 | 0 |
| 26.10.21 | 134,20 | 134,20 | 134,05 | 134,05 | 0 |
| 25.10.21 | 134,09 | 134,26 | 133,90 | 134,26 | 0 |
| 22.10.21 | 133,83 | 133,98 | 133,75 | 133,98 | 0 |
| 21.10.21 | 134,16 | 134,20 | 133,92 | 133,92 | 0 |
| 20.10.21 | 134,22 | 134,34 | 134,20 | 134,22 | 0 |
| 19.10.21 | 134,57 | 134,64 | 134,36 | 134,36 | 0 |
| 18.10.21 | 134,53 | 134,54 | 134,36 | 134,54 | 0 |
| 15.10.21 | 135,20 | 135,21 | 134,86 | 134,98 | 0 |
