NIBC BANK 21/26 MTN auf Festzins
WKN: A3KVYN / ISIN: XS2384734542Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.21 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 21.12.21 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 20.12.21 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 17.12.21 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 16.12.21 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 15.12.21 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 14.12.21 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 13.12.21 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 10.12.21 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 09.12.21 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 08.12.21 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 07.12.21 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 06.12.21 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 03.12.21 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 02.12.21 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 01.12.21 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 30.11.21 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 29.11.21 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 26.11.21 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 25.11.21 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 24.11.21 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 23.11.21 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 22.11.21 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 19.11.21 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 18.11.21 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
