2-Phasen-Bond 50/21 auf Festzins
WKN: NLB3SW / ISIN: DE000NLB3SW7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.21 | 93,44 | 93,69 | 93,44 | 93,69 | 0 |
| 16.12.21 | 93,49 | 93,53 | 93,20 | 93,20 | 0 |
| 15.12.21 | 93,61 | 93,66 | 93,48 | 93,48 | 0 |
| 14.12.21 | 93,72 | 93,72 | 93,59 | 93,59 | 0 |
| 13.12.21 | 93,47 | 93,67 | 93,47 | 93,67 | 0 |
| 10.12.21 | 93,43 | 93,43 | 93,30 | 93,38 | 0 |
| 09.12.21 | 93,11 | 93,44 | 93,11 | 93,39 | 0 |
| 08.12.21 | 93,47 | 93,52 | 93,16 | 93,16 | 0 |
| 07.12.21 | 93,52 | 93,52 | 93,25 | 93,48 | 0 |
| 06.12.21 | 93,29 | 93,55 | 93,29 | 93,42 | 0 |
| 03.12.21 | 93,51 | 93,51 | 93,36 | 93,43 | 0 |
| 02.12.21 | 93,11 | 93,51 | 93,11 | 93,51 | 0 |
| 01.12.21 | 93,25 | 93,25 | 92,92 | 93,00 | 0 |
| 30.11.21 | 93,00 | 93,23 | 93,00 | 93,23 | 0 |
| 29.11.21 | 93,23 | 93,23 | 92,95 | 92,95 | 0 |
| 26.11.21 | 93,06 | 93,06 | 92,86 | 92,91 | 0 |
| 25.11.21 | 92,45 | 92,52 | 92,42 | 92,42 | 0 |
| 24.11.21 | 92,58 | 92,58 | 92,42 | 92,42 | 0 |
| 23.11.21 | 93,20 | 93,20 | 92,66 | 92,66 | 0 |
| 22.11.21 | 93,33 | 93,40 | 93,20 | 93,20 | 0 |
| 19.11.21 | 92,94 | 93,38 | 92,87 | 93,32 | 0 |
| 18.11.21 | 92,62 | 92,94 | 92,62 | 92,94 | 0 |
| 17.11.21 | 92,64 | 92,64 | 92,45 | 92,45 | 0 |
| 16.11.21 | 92,68 | 92,71 | 92,64 | 92,68 | 0 |
| 15.11.21 | 92,75 | 92,88 | 92,75 | 92,83 | 0 |
