HEATHR.FUND. 20/27 FLRMTN
WKN: A283LG / ISIN: XS2242979719Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.21 | 104,35 | 104,35 | 104,23 | 104,23 | 0 |
| 18.06.21 | 104,41 | 104,44 | 104,37 | 104,37 | 0 |
| 17.06.21 | 104,42 | 104,43 | 104,38 | 104,42 | 0 |
| 16.06.21 | 104,44 | 104,52 | 104,44 | 104,50 | 0 |
| 15.06.21 | 104,50 | 104,54 | 104,46 | 104,46 | 0 |
| 14.06.21 | 104,51 | 104,54 | 104,50 | 104,52 | 0 |
| 11.06.21 | 104,40 | 104,52 | 104,40 | 104,52 | 0 |
| 10.06.21 | 104,39 | 104,43 | 104,35 | 104,43 | 0 |
| 09.06.21 | 104,33 | 104,43 | 104,33 | 104,42 | 0 |
| 08.06.21 | 104,34 | 104,34 | 104,28 | 104,32 | 0 |
| 07.06.21 | 104,37 | 104,37 | 104,33 | 104,34 | 0 |
| 04.06.21 | 104,27 | 104,36 | 104,25 | 104,36 | 0 |
| 03.06.21 | 104,24 | 104,25 | 104,23 | 104,25 | 0 |
| 02.06.21 | 104,24 | 104,31 | 104,24 | 104,27 | 0 |
| 01.06.21 | 104,21 | 104,23 | 104,19 | 104,23 | 0 |
| 31.05.21 | 104,22 | 104,22 | 104,15 | 104,16 | 0 |
| 28.05.21 | 104,11 | 104,24 | 104,11 | 104,24 | 0 |
| 27.05.21 | 104,23 | 104,23 | 104,15 | 104,15 | 0 |
| 26.05.21 | 104,20 | 104,26 | 104,20 | 104,26 | 0 |
| 25.05.21 | 104,18 | 104,19 | 104,15 | 104,19 | 0 |
| 24.05.21 | 104,10 | 104,10 | 104,10 | 104,10 | 0 |
| 21.05.21 | 104,06 | 104,11 | 104,05 | 104,09 | 0 |
| 20.05.21 | 103,99 | 103,99 | 103,95 | 103,99 | 0 |
| 19.05.21 | 104,03 | 104,11 | 103,99 | 104,08 | 0 |
| 18.05.21 | 104,13 | 104,13 | 104,08 | 104,10 | 0 |
