Carrara Zuwachsanleihe 04o/20-04/30 (k) auf Stufenzins
WKN: HLB2TL / ISIN: DE000HLB2TL8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.21 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 27.12.21 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 23.12.21 | 99,05 | 99,05 | 98,95 | 98,95 | 0 |
| 22.12.21 | 99,10 | 99,10 | 99,05 | 99,05 | 0 |
| 21.12.21 | 99,20 | 99,20 | 99,10 | 99,10 | 0 |
| 20.12.21 | 99,20 | 99,25 | 99,20 | 99,20 | 0 |
| 17.12.21 | 99,10 | 99,15 | 99,10 | 99,15 | 0 |
| 16.12.21 | 99,05 | 99,10 | 99,00 | 99,05 | 0 |
| 15.12.21 | 99,15 | 99,15 | 99,10 | 99,10 | 0 |
| 14.12.21 | 99,15 | 99,15 | 99,10 | 99,10 | 0 |
| 13.12.21 | 99,05 | 99,15 | 99,05 | 99,15 | 0 |
| 10.12.21 | 99,05 | 99,10 | 99,05 | 99,10 | 0 |
| 09.12.21 | 99,05 | 99,05 | 99,00 | 99,05 | 0 |
| 08.12.21 | 99,05 | 99,10 | 99,00 | 99,00 | 0 |
| 07.12.21 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 06.12.21 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 03.12.21 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 02.12.21 | 99,10 | 99,10 | 99,05 | 99,10 | 0 |
| 01.12.21 | 99,10 | 99,10 | 99,05 | 99,05 | 0 |
| 30.11.21 | 99,15 | 99,15 | 99,10 | 99,10 | 0 |
| 29.11.21 | 99,15 | 99,15 | 99,10 | 99,10 | 0 |
| 26.11.21 | 99,10 | 99,15 | 99,10 | 99,15 | 0 |
| 25.11.21 | 99,05 | 99,05 | 99,00 | 99,00 | 0 |
| 24.11.21 | 99,15 | 99,15 | 99,00 | 99,00 | 0 |
| 23.11.21 | 99,15 | 99,15 | 99,10 | 99,10 | 0 |
