Anleihe München 02/2020 auf Stufenzins
WKN: BLB8VR / ISIN: DE000BLB8VR4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.21 | 98,73 | 98,77 | 98,72 | 98,75 | 0 |
| 14.10.21 | 98,56 | 98,82 | 98,56 | 98,82 | 0 |
| 13.10.21 | 98,55 | 98,65 | 98,54 | 98,62 | 0 |
| 12.10.21 | 98,70 | 98,72 | 98,58 | 98,58 | 0 |
| 11.10.21 | 98,75 | 98,78 | 98,70 | 98,70 | 0 |
| 08.10.21 | 98,93 | 98,98 | 98,90 | 98,90 | 0 |
| 07.10.21 | 99,04 | 99,07 | 99,04 | 99,05 | 0 |
| 06.10.21 | 98,99 | 99,06 | 98,98 | 99,06 | 0 |
| 05.10.21 | 99,16 | 99,19 | 99,10 | 99,10 | 0 |
| 04.10.21 | 99,16 | 99,16 | 99,11 | 99,14 | 0 |
| 01.10.21 | 99,11 | 99,15 | 99,06 | 99,13 | 0 |
| 30.09.21 | 99,05 | 99,10 | 99,04 | 99,04 | 0 |
| 29.09.21 | 99,03 | 99,08 | 99,03 | 99,07 | 0 |
| 28.09.21 | 99,01 | 99,03 | 98,99 | 99,02 | 0 |
| 27.09.21 | 99,15 | 99,15 | 99,08 | 99,08 | 0 |
| 24.09.21 | 99,16 | 99,17 | 99,13 | 99,14 | 0 |
| 23.09.21 | 99,37 | 99,39 | 99,26 | 99,26 | 0 |
| 22.09.21 | 99,37 | 99,39 | 99,37 | 99,39 | 0 |
| 21.09.21 | 99,36 | 99,42 | 99,35 | 99,42 | 0 |
| 20.09.21 | 99,37 | 99,40 | 99,37 | 99,39 | 0 |
| 17.09.21 | 99,40 | 99,41 | 99,37 | 99,38 | 0 |
| 16.09.21 | 99,47 | 99,49 | 99,45 | 99,47 | 0 |
| 15.09.21 | 99,53 | 99,56 | 99,51 | 99,51 | 0 |
| 14.09.21 | 99,51 | 99,56 | 99,49 | 99,56 | 0 |
| 13.09.21 | 99,53 | 99,54 | 99,53 | 99,53 | 0 |
