variabel Anleihe 19/34 auf Stufenzins
WKN: LB13FS / ISIN: DE000LB13FS4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.21 | 98,77 | 98,77 | 98,50 | 98,51 | 0 |
| 21.12.21 | 99,43 | 99,52 | 98,72 | 98,72 | 0 |
| 20.12.21 | 99,88 | 99,99 | 99,40 | 99,55 | 0 |
| 17.12.21 | 99,70 | 99,87 | 99,62 | 99,79 | 0 |
| 16.12.21 | 99,58 | 99,58 | 99,21 | 99,51 | 0 |
| 15.12.21 | 99,83 | 99,83 | 99,61 | 99,65 | 0 |
| 14.12.21 | 99,89 | 99,95 | 99,76 | 99,76 | 0 |
| 13.12.21 | 99,57 | 99,85 | 99,54 | 99,85 | 0 |
| 10.12.21 | 99,52 | 99,63 | 99,38 | 99,58 | 0 |
| 09.12.21 | 99,48 | 99,65 | 99,39 | 99,65 | 0 |
| 08.12.21 | 99,71 | 100,10 | 99,51 | 99,51 | 0 |
| 07.12.21 | 99,55 | 99,81 | 99,55 | 99,67 | 0 |
| 06.12.21 | 99,74 | 99,74 | 99,59 | 99,63 | 0 |
| 03.12.21 | 99,55 | 99,63 | 99,49 | 99,49 | 0 |
| 02.12.21 | 99,31 | 99,74 | 99,25 | 99,74 | 0 |
| 01.12.21 | 99,05 | 99,19 | 98,89 | 99,16 | 0 |
| 30.11.21 | 99,12 | 99,34 | 99,12 | 99,34 | 0 |
| 29.11.21 | 98,97 | 98,97 | 98,83 | 98,86 | 0 |
| 26.11.21 | 99,09 | 99,11 | 98,76 | 99,11 | 0 |
| 25.11.21 | 98,29 | 98,34 | 98,20 | 98,31 | 0 |
| 24.11.21 | 98,39 | 98,39 | 98,04 | 98,13 | 0 |
| 23.11.21 | 99,00 | 99,00 | 98,41 | 98,41 | 0 |
| 22.11.21 | 99,44 | 99,61 | 99,20 | 99,21 | 0 |
| 19.11.21 | 99,24 | 99,43 | 99,24 | 99,35 | 0 |
| 18.11.21 | 98,74 | 98,84 | 98,71 | 98,84 | 0 |
