0,00% Orange 19/26 auf Festzins
WKN: A2R7AC / ISIN: FR0013444676Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.21 | 99,14 | 99,32 | 99,14 | 99,32 | 0 |
| 23.12.21 | 99,32 | 99,32 | 99,23 | 99,23 | 0 |
| 22.12.21 | 99,47 | 99,47 | 99,38 | 99,38 | 0 |
| 21.12.21 | 99,70 | 99,70 | 99,44 | 99,44 | 0 |
| 20.12.21 | 99,73 | 99,73 | 99,68 | 99,68 | 0 |
| 17.12.21 | 99,58 | 99,67 | 99,58 | 99,67 | 0 |
| 16.12.21 | 99,55 | 99,55 | 99,54 | 99,54 | 0 |
| 15.12.21 | 99,57 | 99,57 | 99,54 | 99,54 | 0 |
| 14.12.21 | 99,60 | 99,60 | 99,54 | 99,54 | 0 |
| 13.12.21 | 99,51 | 99,65 | 99,51 | 99,65 | 0 |
| 10.12.21 | 99,54 | 99,54 | 99,51 | 99,51 | 0 |
| 09.12.21 | 99,51 | 99,60 | 99,51 | 99,60 | 0 |
| 08.12.21 | 99,58 | 99,58 | 99,41 | 99,41 | 0 |
| 07.12.21 | 99,52 | 99,59 | 99,52 | 99,59 | 0 |
| 06.12.21 | 99,50 | 99,66 | 99,50 | 99,66 | 0 |
| 03.12.21 | 99,37 | 99,49 | 99,37 | 99,49 | 0 |
| 02.12.21 | 99,13 | 99,40 | 99,13 | 99,40 | 0 |
| 01.12.21 | 98,85 | 99,10 | 98,85 | 99,10 | 0 |
| 30.11.21 | 99,02 | 99,02 | 98,94 | 98,94 | 0 |
| 29.11.21 | 99,04 | 99,04 | 98,96 | 98,96 | 0 |
| 26.11.21 | 99,16 | 99,16 | 99,02 | 99,02 | 0 |
| 25.11.21 | 99,03 | 99,04 | 99,03 | 99,04 | 0 |
| 24.11.21 | 99,24 | 99,24 | 99,05 | 99,05 | 0 |
| 23.11.21 | 99,43 | 99,43 | 99,25 | 99,25 | 0 |
| 22.11.21 | 99,61 | 99,61 | 99,44 | 99,44 | 0 |
