variabel LBBW 19/34 auf Stufenzins
WKN: LB13DA / ISIN: DE000LB13DA7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.21 | 98,32 | 98,32 | 97,98 | 97,98 | 0 |
| 22.12.21 | 98,51 | 98,51 | 98,37 | 98,49 | 0 |
| 21.12.21 | 99,40 | 99,40 | 98,50 | 98,50 | 0 |
| 20.12.21 | 99,66 | 99,86 | 99,38 | 99,38 | 0 |
| 17.12.21 | 99,37 | 99,74 | 99,37 | 99,74 | 0 |
| 16.12.21 | 99,51 | 99,51 | 98,97 | 98,97 | 0 |
| 15.12.21 | 99,64 | 99,72 | 99,50 | 99,50 | 0 |
| 14.12.21 | 99,72 | 99,81 | 99,67 | 99,78 | 0 |
| 13.12.21 | 99,43 | 99,75 | 99,43 | 99,75 | 0 |
| 10.12.21 | 99,53 | 99,53 | 99,35 | 99,35 | 0 |
| 09.12.21 | 99,39 | 99,53 | 99,38 | 99,53 | 0 |
| 08.12.21 | 99,56 | 99,68 | 99,39 | 99,39 | 0 |
| 07.12.21 | 99,51 | 99,63 | 99,45 | 99,63 | 0 |
| 06.12.21 | 99,39 | 99,53 | 99,39 | 99,48 | 0 |
| 03.12.21 | 99,61 | 99,61 | 99,45 | 99,45 | 0 |
| 02.12.21 | 99,03 | 99,56 | 99,03 | 99,55 | 0 |
| 01.12.21 | 99,20 | 99,20 | 98,97 | 98,97 | 0 |
| 30.11.21 | 98,66 | 99,25 | 98,66 | 99,25 | 0 |
| 29.11.21 | 98,92 | 98,92 | 98,72 | 98,72 | 0 |
| 26.11.21 | 98,11 | 98,67 | 98,11 | 98,67 | 0 |
| 25.11.21 | 97,91 | 98,01 | 97,91 | 98,01 | 0 |
| 24.11.21 | 98,18 | 98,22 | 97,91 | 97,91 | 0 |
| 23.11.21 | 99,03 | 99,03 | 98,32 | 98,33 | 0 |
| 22.11.21 | 99,19 | 99,31 | 99,05 | 99,05 | 0 |
| 19.11.21 | 98,67 | 99,28 | 98,67 | 99,20 | 0 |
