variabel LBBW 19/33 auf Stufenzins
WKN: LB13D9 / ISIN: DE000LB13D97Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.21 | 98,52 | 98,52 | 98,26 | 98,28 | 0 |
| 21.12.21 | 99,16 | 99,24 | 98,48 | 98,48 | 0 |
| 20.12.21 | 99,58 | 99,70 | 99,13 | 99,28 | 0 |
| 17.12.21 | 99,42 | 99,58 | 99,34 | 99,50 | 0 |
| 16.12.21 | 99,30 | 99,30 | 98,94 | 99,24 | 0 |
| 15.12.21 | 99,51 | 99,54 | 99,32 | 99,36 | 0 |
| 14.12.21 | 99,60 | 99,66 | 99,47 | 99,47 | 0 |
| 13.12.21 | 99,29 | 99,56 | 99,27 | 99,56 | 0 |
| 10.12.21 | 99,24 | 99,35 | 99,11 | 99,28 | 0 |
| 09.12.21 | 99,19 | 99,36 | 99,11 | 99,36 | 0 |
| 08.12.21 | 99,41 | 99,79 | 99,22 | 99,22 | 0 |
| 07.12.21 | 99,26 | 99,50 | 99,26 | 99,37 | 0 |
| 06.12.21 | 99,44 | 99,44 | 99,29 | 99,34 | 0 |
| 03.12.21 | 99,27 | 99,34 | 99,21 | 99,23 | 0 |
| 02.12.21 | 99,03 | 99,44 | 98,97 | 99,44 | 0 |
| 01.12.21 | 98,77 | 98,91 | 98,61 | 98,89 | 0 |
| 30.11.21 | 98,89 | 99,06 | 98,89 | 99,06 | 0 |
| 29.11.21 | 98,72 | 98,72 | 98,60 | 98,60 | 0 |
| 26.11.21 | 98,81 | 98,85 | 98,50 | 98,85 | 0 |
| 25.11.21 | 98,04 | 98,09 | 97,95 | 98,06 | 0 |
| 24.11.21 | 98,13 | 98,13 | 97,79 | 97,88 | 0 |
| 23.11.21 | 98,72 | 98,72 | 98,12 | 98,12 | 0 |
| 22.11.21 | 99,15 | 99,30 | 98,92 | 98,92 | 0 |
| 19.11.21 | 98,94 | 99,14 | 98,94 | 99,05 | 0 |
| 18.11.21 | 98,58 | 98,58 | 98,43 | 98,48 | 0 |
