6,375% Banque Centrale De Tunisie 19/26 auf Festzins
WKN: A2R5CA / ISIN: XS2023698553Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.21 | 74,42 | 74,42 | 74,42 | 74,42 | 0 |
| 20.12.21 | 74,31 | 74,31 | 74,31 | 74,31 | 0 |
| 17.12.21 | 74,16 | 74,16 | 74,16 | 74,16 | 0 |
| 16.12.21 | 74,19 | 74,19 | 74,19 | 74,19 | 0 |
| 15.12.21 | 74,15 | 74,15 | 74,15 | 74,15 | 0 |
| 14.12.21 | 74,16 | 74,16 | 74,16 | 74,16 | 0 |
| 13.12.21 | 74,01 | 74,01 | 74,01 | 74,01 | 0 |
| 10.12.21 | 74,02 | 74,02 | 74,02 | 74,02 | 0 |
| 09.12.21 | 74,09 | 74,09 | 74,09 | 74,09 | 0 |
| 08.12.21 | 74,96 | 74,96 | 74,96 | 74,96 | 0 |
| 07.12.21 | 75,27 | 75,27 | 75,27 | 75,27 | 0 |
| 06.12.21 | 75,44 | 75,44 | 75,44 | 75,44 | 0 |
| 03.12.21 | 75,75 | 75,75 | 75,75 | 75,75 | 0 |
| 02.12.21 | 75,81 | 75,81 | 75,81 | 75,81 | 0 |
| 01.12.21 | 75,80 | 75,80 | 75,80 | 75,80 | 0 |
| 30.11.21 | 75,46 | 75,46 | 75,46 | 75,46 | 0 |
| 29.11.21 | 76,08 | 76,08 | 76,08 | 76,08 | 0 |
| 26.11.21 | 76,57 | 76,57 | 76,57 | 76,57 | 0 |
| 25.11.21 | 77,65 | 77,65 | 77,65 | 77,65 | 0 |
| 24.11.21 | 77,89 | 77,89 | 77,89 | 77,89 | 0 |
| 23.11.21 | 78,14 | 78,14 | 78,14 | 78,14 | 0 |
| 22.11.21 | 79,51 | 79,51 | 79,51 | 79,51 | 0 |
| 19.11.21 | 80,16 | 80,16 | 80,16 | 80,16 | 0 |
| 18.11.21 | 80,29 | 80,29 | 80,29 | 80,29 | 0 |
| 17.11.21 | 80,19 | 80,19 | 80,19 | 80,19 | 0 |
