variabel LBBW 19/29 auf Stufenzins
WKN: LB13CQ / ISIN: DE000LB13CQ5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.21 | 99,75 | 99,88 | 99,65 | 99,65 | 0 |
| 17.12.21 | 99,60 | 99,79 | 99,60 | 99,79 | 0 |
| 16.12.21 | 99,65 | 99,65 | 99,36 | 99,36 | 0 |
| 15.12.21 | 99,72 | 99,74 | 99,65 | 99,65 | 0 |
| 14.12.21 | 99,80 | 99,83 | 99,72 | 99,78 | 0 |
| 13.12.21 | 99,63 | 99,82 | 99,63 | 99,82 | 0 |
| 10.12.21 | 99,67 | 99,67 | 99,55 | 99,57 | 0 |
| 09.12.21 | 99,43 | 99,67 | 99,43 | 99,67 | 0 |
| 08.12.21 | 99,65 | 99,69 | 99,41 | 99,41 | 0 |
| 07.12.21 | 99,69 | 99,70 | 99,61 | 99,70 | 0 |
| 06.12.21 | 99,60 | 99,70 | 99,60 | 99,68 | 0 |
| 03.12.21 | 99,76 | 99,76 | 99,65 | 99,65 | 0 |
| 02.12.21 | 99,39 | 99,73 | 99,39 | 99,72 | 0 |
| 01.12.21 | 99,58 | 99,58 | 99,33 | 99,33 | 0 |
| 30.11.21 | 99,36 | 99,64 | 99,36 | 99,64 | 0 |
| 29.11.21 | 99,54 | 99,54 | 99,39 | 99,39 | 0 |
| 26.11.21 | 98,99 | 99,37 | 98,99 | 99,37 | 0 |
| 25.11.21 | 98,90 | 98,94 | 98,90 | 98,94 | 0 |
| 24.11.21 | 99,01 | 99,05 | 98,91 | 98,91 | 0 |
| 23.11.21 | 99,48 | 99,48 | 99,04 | 99,07 | 0 |
| 22.11.21 | 99,55 | 99,61 | 99,49 | 99,49 | 0 |
| 19.11.21 | 99,19 | 99,59 | 99,19 | 99,56 | 0 |
| 18.11.21 | 99,05 | 99,23 | 99,05 | 99,21 | 0 |
| 17.11.21 | 99,04 | 99,04 | 98,98 | 98,98 | 0 |
| 16.11.21 | 99,05 | 99,07 | 99,05 | 99,06 | 0 |
