1,625% Abertis Infraestructuras SA 19/29 auf Festzins
WKN: A2R4Y0 / ISIN: XS2025480596Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.21 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 20.12.21 | 104,72 | 104,72 | 104,72 | 104,72 | 0 |
| 17.12.21 | 104,79 | 104,79 | 104,79 | 104,79 | 0 |
| 16.12.21 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 15.12.21 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 14.12.21 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 13.12.21 | 104,72 | 104,72 | 104,72 | 104,72 | 0 |
| 10.12.21 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 09.12.21 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 08.12.21 | 104,11 | 104,11 | 104,11 | 104,11 | 0 |
| 07.12.21 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 06.12.21 | 104,12 | 104,12 | 104,12 | 104,12 | 0 |
| 03.12.21 | 103,90 | 103,90 | 103,90 | 103,90 | 0 |
| 02.12.21 | 103,79 | 103,79 | 103,79 | 103,79 | 0 |
| 01.12.21 | 103,19 | 103,19 | 103,19 | 103,19 | 0 |
| 30.11.21 | 102,83 | 102,83 | 102,83 | 102,83 | 0 |
| 29.11.21 | 102,63 | 102,63 | 102,63 | 102,63 | 0 |
| 26.11.21 | 102,70 | 102,70 | 102,70 | 102,70 | 0 |
| 25.11.21 | 103,01 | 103,01 | 103,01 | 103,01 | 0 |
| 24.11.21 | 103,39 | 103,39 | 103,39 | 103,39 | 0 |
| 23.11.21 | 103,80 | 103,80 | 103,80 | 103,80 | 0 |
| 22.11.21 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 19.11.21 | 104,94 | 104,94 | 104,94 | 104,94 | 0 |
| 18.11.21 | 104,74 | 104,74 | 104,74 | 104,74 | 0 |
| 17.11.21 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
