variabel UniCredit Bank AG 18/28 auf 10J EUR CMS
WKN: HV2AQ5 / ISIN: DE000HV2AQ53Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.21 | 99,67 | 99,69 | 99,67 | 99,67 | 0 |
| 22.12.21 | 99,72 | 99,72 | 99,67 | 99,67 | 0 |
| 21.12.21 | 99,77 | 99,77 | 99,75 | 99,75 | 0 |
| 20.12.21 | 99,69 | 99,72 | 99,69 | 99,72 | 0 |
| 17.12.21 | 99,71 | 99,71 | 99,64 | 99,64 | 0 |
| 16.12.21 | 99,63 | 99,63 | 99,61 | 99,61 | 0 |
| 15.12.21 | 99,66 | 99,66 | 99,65 | 99,65 | 0 |
| 14.12.21 | 99,64 | 99,66 | 98,84 | 99,66 | 0 |
| 13.12.21 | 99,62 | 99,67 | 99,62 | 99,67 | 0 |
| 10.12.21 | 99,59 | 99,61 | 99,59 | 99,60 | 0 |
| 09.12.21 | 99,54 | 99,59 | 99,54 | 99,59 | 0 |
| 08.12.21 | 99,66 | 99,66 | 99,54 | 99,54 | 0 |
| 07.12.21 | 99,74 | 99,74 | 99,67 | 99,67 | 0 |
| 06.12.21 | 99,69 | 99,72 | 99,69 | 99,72 | 0 |
| 03.12.21 | 99,68 | 99,76 | 99,68 | 99,72 | 0 |
| 02.12.21 | 99,62 | 99,68 | 99,62 | 99,68 | 0 |
| 01.12.21 | 99,88 | 99,88 | 99,56 | 99,62 | 0 |
| 30.11.21 | 99,17 | 99,88 | 99,17 | 99,88 | 0 |
| 29.11.21 | 99,19 | 99,21 | 99,17 | 99,17 | 0 |
| 26.11.21 | 98,99 | 99,08 | 98,99 | 99,08 | 0 |
| 25.11.21 | 98,92 | 98,99 | 98,92 | 98,99 | 0 |
| 24.11.21 | 98,86 | 98,92 | 98,86 | 98,92 | 0 |
| 23.11.21 | 98,91 | 98,91 | 98,86 | 98,86 | 0 |
| 22.11.21 | 98,79 | 98,91 | 98,79 | 98,91 | 0 |
| 19.11.21 | 98,90 | 98,90 | 98,79 | 98,79 | 0 |
