1,125% Compagnie de Saint-Gobain SA 18/26 auf Festzins
WKN: A19X3C / ISIN: XS1793349926Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.21 | 105,21 | 105,21 | 105,21 | 105,21 | 0 |
| 19.11.21 | 104,92 | 104,92 | 104,92 | 104,92 | 0 |
| 18.11.21 | 104,89 | 104,89 | 104,89 | 104,89 | 0 |
| 17.11.21 | 104,95 | 104,95 | 104,95 | 104,95 | 0 |
| 16.11.21 | 104,90 | 104,90 | 104,90 | 104,90 | 0 |
| 15.11.21 | 105,11 | 105,11 | 105,11 | 105,11 | 0 |
| 12.11.21 | 104,92 | 104,92 | 104,92 | 104,92 | 0 |
| 11.11.21 | 104,95 | 104,95 | 104,95 | 104,95 | 0 |
| 10.11.21 | 105,23 | 105,23 | 105,23 | 105,23 | 0 |
| 09.11.21 | 105,14 | 105,14 | 105,14 | 105,14 | 0 |
| 08.11.21 | 105,18 | 105,18 | 105,18 | 105,18 | 0 |
| 05.11.21 | 105,11 | 105,11 | 105,11 | 105,11 | 0 |
| 04.11.21 | 104,93 | 104,93 | 104,93 | 104,93 | 0 |
| 03.11.21 | 104,84 | 104,84 | 104,84 | 104,84 | 0 |
| 02.11.21 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 01.11.21 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 29.10.21 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 28.10.21 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 27.10.21 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 26.10.21 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 25.10.21 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 22.10.21 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 21.10.21 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 20.10.21 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 19.10.21 | 104,76 | 104,76 | 104,76 | 104,76 | 0 |
