variabel Deutsche Bank 17/26 auf Stufenzins
WKN: DE04Y5 / ISIN: DE000DE04Y58Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.21 | 99,73 | 99,73 | 99,59 | 99,59 | 0 |
| 21.12.21 | 99,90 | 99,94 | 99,73 | 99,73 | 0 |
| 20.12.21 | 99,99 | 100,02 | 99,88 | 99,94 | 0 |
| 17.12.21 | 99,90 | 99,94 | 99,86 | 99,93 | 0 |
| 16.12.21 | 99,80 | 99,83 | 99,65 | 99,83 | 0 |
| 15.12.21 | 99,90 | 99,92 | 99,83 | 99,84 | 0 |
| 14.12.21 | 99,96 | 99,97 | 99,87 | 99,87 | 0 |
| 13.12.21 | 99,68 | 99,95 | 99,68 | 99,95 | 0 |
| 10.12.21 | 99,63 | 99,68 | 99,58 | 99,67 | 0 |
| 09.12.21 | 99,58 | 99,68 | 99,54 | 99,68 | 0 |
| 08.12.21 | 99,64 | 99,82 | 99,50 | 99,50 | 0 |
| 07.12.21 | 99,62 | 99,70 | 99,62 | 99,65 | 0 |
| 06.12.21 | 99,53 | 99,72 | 99,47 | 99,72 | 0 |
| 03.12.21 | 99,51 | 99,51 | 99,45 | 99,45 | 0 |
| 02.12.21 | 99,11 | 99,58 | 99,11 | 99,57 | 0 |
| 01.12.21 | 99,04 | 99,06 | 98,94 | 99,05 | 0 |
| 30.11.21 | 99,26 | 99,31 | 99,23 | 99,23 | 0 |
| 29.11.21 | 100,04 | 100,04 | 99,17 | 99,17 | 0 |
| 26.11.21 | 100,03 | 100,06 | 99,92 | 100,06 | 0 |
| 25.11.21 | 99,71 | 99,74 | 99,65 | 99,71 | 0 |
| 24.11.21 | 99,73 | 99,75 | 99,63 | 99,68 | 0 |
| 23.11.21 | 99,84 | 99,84 | 99,69 | 99,70 | 0 |
| 22.11.21 | 99,89 | 100,00 | 99,84 | 99,96 | 0 |
| 19.11.21 | 99,65 | 99,93 | 99,62 | 99,89 | 0 |
| 18.11.21 | 99,69 | 99,69 | 99,64 | 99,66 | 0 |
