4,00% SoftBank Group 17/29 auf Festzins
WKN: A19PD2 / ISIN: XS1684385591Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.21 | 96,51 | 96,51 | 96,51 | 96,51 | 0 |
| 13.12.21 | 96,53 | 96,53 | 96,53 | 96,53 | 0 |
| 10.12.21 | 96,39 | 96,39 | 96,39 | 96,39 | 0 |
| 09.12.21 | 96,51 | 96,51 | 96,51 | 96,51 | 0 |
| 08.12.21 | 96,54 | 96,54 | 96,54 | 96,54 | 0 |
| 07.12.21 | 96,31 | 96,31 | 96,31 | 96,31 | 0 |
| 06.12.21 | 96,23 | 96,23 | 96,23 | 96,23 | 0 |
| 03.12.21 | 96,84 | 96,84 | 96,84 | 96,84 | 0 |
| 02.12.21 | 96,64 | 96,64 | 96,64 | 96,64 | 0 |
| 01.12.21 | 96,65 | 96,65 | 96,65 | 96,65 | 0 |
| 30.11.21 | 96,86 | 96,86 | 96,86 | 96,86 | 0 |
| 29.11.21 | 97,10 | 97,10 | 97,10 | 97,10 | 0 |
| 26.11.21 | 97,53 | 97,53 | 97,53 | 97,53 | 0 |
| 25.11.21 | 98,32 | 98,32 | 98,32 | 98,32 | 0 |
| 24.11.21 | 98,53 | 98,53 | 98,53 | 98,53 | 0 |
| 23.11.21 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 22.11.21 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 19.11.21 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 18.11.21 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 17.11.21 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 16.11.21 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 12.11.21 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 11.11.21 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 10.11.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 09.11.21 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
