AT + T 16/40
WKN: A18ZK8 / ISIN: US00206RDF64Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.21 | 134,11 | 134,48 | 134,11 | 134,38 | 0 |
| 23.12.21 | 134,95 | 135,34 | 134,42 | 134,50 | 0 |
| 22.12.21 | 134,04 | 134,73 | 133,82 | 134,73 | 0 |
| 21.12.21 | 132,89 | 134,07 | 131,80 | 133,10 | 0 |
| 20.12.21 | 135,24 | 135,33 | 133,61 | 134,12 | 0 |
| 17.12.21 | 134,54 | 135,00 | 133,22 | 134,95 | 0 |
| 16.12.21 | 134,09 | 134,94 | 133,50 | 134,91 | 0 |
| 15.12.21 | 134,75 | 134,77 | 133,59 | 133,59 | 0 |
| 14.12.21 | 135,82 | 136,23 | 134,37 | 134,84 | 0 |
| 13.12.21 | 135,10 | 136,12 | 133,89 | 136,12 | 0 |
| 10.12.21 | 135,17 | 135,68 | 133,91 | 135,68 | 0 |
| 09.12.21 | 135,00 | 135,00 | 133,82 | 134,20 | 0 |
| 08.12.21 | 136,30 | 136,30 | 134,33 | 134,82 | 0 |
| 07.12.21 | 136,28 | 136,45 | 134,93 | 136,45 | 0 |
| 06.12.21 | 137,65 | 137,65 | 135,51 | 135,94 | 0 |
| 03.12.21 | 136,67 | 136,73 | 135,15 | 136,73 | 0 |
| 02.12.21 | 135,47 | 135,76 | 134,75 | 135,76 | 0 |
| 01.12.21 | 136,34 | 136,34 | 134,67 | 135,30 | 0 |
| 30.11.21 | 134,54 | 136,56 | 134,54 | 136,56 | 0 |
| 29.11.21 | 136,04 | 136,04 | 133,09 | 134,85 | 0 |
| 26.11.21 | 135,57 | 135,57 | 135,40 | 135,52 | 0 |
| 25.11.21 | 132,42 | 134,11 | 132,42 | 134,11 | 0 |
| 24.11.21 | 133,22 | 133,40 | 132,13 | 132,53 | 0 |
| 23.11.21 | 134,25 | 134,25 | 132,85 | 133,48 | 0 |
| 22.11.21 | 135,47 | 135,47 | 134,02 | 134,15 | 0 |
