WTI Oil ETC
WKN: PS7WT1 / ISIN: DE000PS7WT17Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.21 | 22,26 | 22,61 | 21,83 | 22,38 | 1282 |
| 17.12.21 | 23,37 | 23,43 | 22,96 | 23,22 | 0 |
| 16.12.21 | 23,44 | 23,77 | 23,25 | 23,66 | 2000 |
| 15.12.21 | 22,88 | 23,21 | 22,87 | 23,15 | 0 |
| 14.12.21 | 23,50 | 23,66 | 22,87 | 23,13 | 150 |
| 13.12.21 | 23,69 | 23,76 | 23,28 | 23,36 | 0 |
| 10.12.21 | 23,30 | 23,68 | 23,19 | 23,35 | 5050 |
| 09.12.21 | 23,75 | 23,80 | 23,40 | 23,40 | 30 |
| 08.12.21 | 23,55 | 23,89 | 23,37 | 23,71 | 500 |
| 07.12.21 | 23,16 | 23,92 | 23,14 | 23,91 | 10830 |
| 06.12.21 | 22,26 | 22,75 | 22,18 | 22,75 | 286 |
| 03.12.21 | 22,19 | 22,61 | 21,71 | 21,71 | 700 |
| 02.12.21 | 21,83 | 21,95 | 20,89 | 21,63 | 1100 |
| 01.12.21 | 22,54 | 22,71 | 21,61 | 21,61 | 810 |
| 30.11.21 | 22,24 | 22,40 | 21,12 | 21,33 | 2077 |
| 29.11.21 | 23,40 | 23,83 | 23,10 | 23,16 | 3452 |
| 26.11.21 | 24,25 | 24,25 | 22,29 | 22,50 | 3012 |
| 25.11.21 | 25,73 | 25,74 | 25,56 | 25,66 | 0 |
| 24.11.21 | 25,80 | 25,92 | 25,68 | 25,78 | 0 |
| 23.11.21 | 24,84 | 25,79 | 24,74 | 25,77 | 0 |
| 22.11.21 | 24,74 | 25,16 | 24,60 | 25,15 | 2000 |
| 19.11.21 | 25,61 | 25,65 | 24,47 | 24,76 | 10170 |
| 18.11.21 | 24,96 | 25,40 | 24,81 | 25,40 | 0 |
| 17.11.21 | 25,65 | 25,69 | 24,99 | 24,99 | 0 |
| 16.11.21 | 25,85 | 25,92 | 25,47 | 25,79 | 1850 |
