3,00% Molson Coors Brewing 16/26 auf Festzins
WKN: A183U4 / ISIN: US60871RAG56Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.21 | 104,52 | 104,73 | 104,46 | 104,71 | 0 |
| 27.12.21 | 104,51 | 104,65 | 104,41 | 104,64 | 0 |
| 23.12.21 | 104,63 | 104,71 | 104,48 | 104,69 | 0 |
| 22.12.21 | 104,59 | 104,67 | 104,46 | 104,67 | 0 |
| 21.12.21 | 104,71 | 104,75 | 104,55 | 104,56 | 0 |
| 20.12.21 | 104,73 | 104,92 | 104,73 | 104,86 | 0 |
| 17.12.21 | 104,71 | 104,85 | 104,70 | 104,82 | 0 |
| 16.12.21 | 104,51 | 104,80 | 104,46 | 104,80 | 0 |
| 15.12.21 | 104,45 | 104,52 | 104,41 | 104,49 | 0 |
| 14.12.21 | 104,61 | 104,61 | 104,45 | 104,52 | 0 |
| 13.12.21 | 104,43 | 104,68 | 104,36 | 104,68 | 0 |
| 10.12.21 | 104,42 | 104,53 | 104,20 | 104,53 | 0 |
| 09.12.21 | 104,32 | 104,50 | 104,32 | 104,46 | 0 |
| 08.12.21 | 104,41 | 104,57 | 104,26 | 104,26 | 0 |
| 07.12.21 | 104,26 | 104,48 | 104,18 | 104,47 | 0 |
| 06.12.21 | 104,32 | 104,55 | 104,29 | 104,51 | 0 |
| 03.12.21 | 104,42 | 104,71 | 104,02 | 104,70 | 0 |
| 02.12.21 | 104,27 | 104,45 | 104,27 | 104,44 | 0 |
| 01.12.21 | 104,70 | 104,70 | 104,17 | 104,48 | 0 |
| 30.11.21 | 104,77 | 105,04 | 104,49 | 104,68 | 0 |
| 29.11.21 | 104,65 | 104,75 | 104,30 | 104,75 | 0 |
| 26.11.21 | 104,17 | 104,65 | 104,17 | 104,65 | 0 |
| 25.11.21 | 104,17 | 104,17 | 104,00 | 104,17 | 0 |
| 24.11.21 | 104,21 | 104,21 | 103,96 | 104,14 | 0 |
| 23.11.21 | 104,02 | 104,29 | 103,99 | 104,28 | 0 |
