0,625% Baden-Württemberg, Land 16/26 auf Festzins
WKN: A14JYZ / ISIN: DE000A14JYZ4Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.21 | 104,12 | 104,13 | 104,04 | 104,07 | 0 |
| 24.09.21 | 104,15 | 104,15 | 104,10 | 104,10 | 0 |
| 23.09.21 | 104,26 | 104,29 | 104,16 | 104,16 | 0 |
| 22.09.21 | 104,36 | 104,36 | 104,33 | 104,34 | 0 |
| 21.09.21 | 104,34 | 104,38 | 104,31 | 104,37 | 0 |
| 20.09.21 | 104,37 | 104,37 | 104,32 | 104,33 | 0 |
| 17.09.21 | 104,35 | 104,35 | 104,30 | 104,30 | 0 |
| 16.09.21 | 104,46 | 104,46 | 104,36 | 104,38 | 0 |
| 15.09.21 | 104,49 | 104,50 | 104,44 | 104,44 | 0 |
| 14.09.21 | 104,51 | 104,51 | 104,41 | 104,48 | 0 |
| 13.09.21 | 104,49 | 104,49 | 104,46 | 104,46 | 0 |
| 10.09.21 | 104,61 | 104,61 | 104,48 | 104,48 | 0 |
| 09.09.21 | 104,49 | 104,56 | 104,47 | 104,56 | 0 |
| 08.09.21 | 104,50 | 104,52 | 104,48 | 104,48 | 0 |
| 07.09.21 | 104,64 | 104,64 | 104,48 | 104,48 | 0 |
| 06.09.21 | 104,64 | 104,64 | 104,60 | 104,61 | 0 |
| 03.09.21 | 104,68 | 104,68 | 104,63 | 104,63 | 0 |
| 02.09.21 | 104,66 | 104,70 | 104,66 | 104,67 | 0 |
| 01.09.21 | 104,67 | 104,67 | 104,63 | 104,66 | 0 |
| 31.08.21 | 104,76 | 104,78 | 104,68 | 104,68 | 0 |
| 30.08.21 | 104,76 | 104,77 | 104,73 | 104,77 | 0 |
| 27.08.21 | 104,75 | 104,75 | 104,73 | 104,75 | 0 |
| 26.08.21 | 104,79 | 104,79 | 104,74 | 104,75 | 0 |
| 25.08.21 | 104,86 | 104,88 | 104,78 | 104,78 | 0 |
| 24.08.21 | 104,86 | 104,88 | 104,85 | 104,88 | 0 |
