5,85% Ontario, Provinz 03/33 auf Festzins
WKN: A0GLQH / ISIN: CA683234SL32Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.21 | 136,94 | 137,29 | 136,94 | 137,29 | 0 |
| 16.12.21 | 136,17 | 136,52 | 136,17 | 136,52 | 0 |
| 15.12.21 | 135,70 | 136,21 | 135,70 | 136,21 | 0 |
| 14.12.21 | 136,07 | 136,07 | 135,73 | 135,73 | 0 |
| 13.12.21 | 135,35 | 136,20 | 135,35 | 136,20 | 0 |
| 10.12.21 | 134,59 | 135,47 | 134,59 | 135,47 | 0 |
| 09.12.21 | 134,54 | 134,91 | 134,54 | 134,91 | 0 |
| 08.12.21 | 134,31 | 134,42 | 134,31 | 134,42 | 0 |
| 07.12.21 | 134,39 | 134,43 | 134,39 | 134,43 | 0 |
| 06.12.21 | 135,24 | 135,24 | 135,12 | 135,12 | 0 |
| 03.12.21 | 135,06 | 135,09 | 135,06 | 135,09 | 0 |
| 02.12.21 | 134,71 | 135,19 | 134,71 | 135,19 | 0 |
| 01.12.21 | 134,08 | 134,36 | 134,08 | 134,36 | 0 |
| 30.11.21 | 134,70 | 134,83 | 134,70 | 134,83 | 0 |
| 29.11.21 | 133,88 | 134,02 | 133,88 | 134,02 | 0 |
| 26.11.21 | 134,24 | 134,29 | 134,24 | 134,29 | 0 |
| 25.11.21 | 132,38 | 132,68 | 132,38 | 132,68 | 0 |
| 24.11.21 | 132,65 | 132,65 | 132,50 | 132,50 | 0 |
| 23.11.21 | 132,83 | 132,83 | 132,35 | 132,35 | 0 |
| 22.11.21 | 133,57 | 133,57 | 133,19 | 133,19 | 0 |
| 19.11.21 | 133,30 | 134,13 | 133,30 | 134,13 | 0 |
| 18.11.21 | 133,19 | 133,54 | 133,19 | 133,54 | 0 |
| 17.11.21 | 132,69 | 133,25 | 132,69 | 133,25 | 0 |
| 16.11.21 | 133,14 | 133,14 | 133,12 | 133,12 | 0 |
| 15.11.21 | 134,09 | 134,09 | 133,47 | 133,47 | 0 |
