5,875% Southern Copper Corp. 15/45 auf Festzins
WKN: A1Z0QA / ISIN: US84265VAJ44Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.21 | 136,16 | 137,03 | 135,91 | 137,03 | 0 |
| 21.12.21 | 136,26 | 136,35 | 135,93 | 136,14 | 0 |
| 20.12.21 | 136,74 | 137,12 | 136,74 | 137,12 | 0 |
| 17.12.21 | 136,53 | 136,92 | 136,53 | 136,92 | 0 |
| 16.12.21 | 136,10 | 137,37 | 136,10 | 137,37 | 0 |
| 15.12.21 | 136,86 | 136,90 | 136,26 | 136,66 | 0 |
| 14.12.21 | 137,01 | 137,01 | 135,84 | 135,84 | 0 |
| 13.12.21 | 135,87 | 136,95 | 135,87 | 136,95 | 0 |
| 10.12.21 | 136,06 | 136,59 | 135,69 | 136,59 | 0 |
| 09.12.21 | 135,51 | 136,29 | 135,51 | 136,29 | 0 |
| 08.12.21 | 135,30 | 136,62 | 135,30 | 135,72 | 0 |
| 07.12.21 | 135,37 | 135,75 | 135,37 | 135,75 | 0 |
| 06.12.21 | 135,69 | 135,69 | 135,11 | 135,26 | 0 |
| 03.12.21 | 134,60 | 134,92 | 134,55 | 134,63 | 0 |
| 02.12.21 | 135,09 | 135,26 | 134,75 | 135,24 | 0 |
| 01.12.21 | 134,20 | 134,31 | 133,33 | 134,31 | 0 |
| 30.11.21 | 134,04 | 135,13 | 133,81 | 133,81 | 0 |
| 29.11.21 | 134,51 | 134,51 | 133,61 | 134,25 | 0 |
| 26.11.21 | 134,72 | 136,38 | 134,72 | 135,71 | 0 |
| 25.11.21 | 134,71 | 135,23 | 134,71 | 135,22 | 0 |
| 24.11.21 | 134,83 | 135,00 | 134,56 | 135,00 | 0 |
| 23.11.21 | 135,15 | 135,42 | 134,68 | 134,68 | 0 |
| 22.11.21 | 135,91 | 136,21 | 135,27 | 135,27 | 0 |
| 19.11.21 | 135,74 | 137,11 | 135,69 | 137,11 | 0 |
| 18.11.21 | 135,50 | 136,00 | 135,50 | 136,00 | 0 |
