5,5% Bayern, Freistaat 98/28 auf Festzins
WKN: 105312 / ISIN: DE0001053122Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.21 | 133,40 | 133,40 | 133,25 | 133,34 | 0 |
| 23.12.21 | 133,74 | 133,74 | 133,51 | 133,51 | 0 |
| 22.12.21 | 133,98 | 133,98 | 133,78 | 133,80 | 0 |
| 21.12.21 | 134,23 | 134,23 | 133,93 | 133,93 | 0 |
| 20.12.21 | 134,54 | 134,54 | 134,32 | 134,32 | 0 |
| 17.12.21 | 134,41 | 134,44 | 134,33 | 134,44 | 0 |
| 16.12.21 | 134,34 | 134,34 | 134,13 | 134,13 | 0 |
| 15.12.21 | 134,48 | 134,48 | 134,36 | 134,36 | 0 |
| 14.12.21 | 134,54 | 134,54 | 134,43 | 134,47 | 0 |
| 13.12.21 | 134,42 | 134,56 | 134,42 | 134,56 | 0 |
| 10.12.21 | 134,35 | 134,35 | 134,31 | 134,35 | 0 |
| 09.12.21 | 134,31 | 134,45 | 134,26 | 134,45 | 0 |
| 08.12.21 | 134,45 | 134,45 | 134,12 | 134,12 | 0 |
| 07.12.21 | 134,27 | 134,46 | 134,27 | 134,46 | 0 |
| 06.12.21 | 134,56 | 134,56 | 134,44 | 134,49 | 0 |
| 03.12.21 | 134,60 | 134,60 | 134,41 | 134,51 | 0 |
| 02.12.21 | 134,43 | 134,59 | 134,32 | 134,59 | 0 |
| 01.12.21 | 134,43 | 134,44 | 134,14 | 134,25 | 0 |
| 30.11.21 | 134,54 | 134,60 | 134,54 | 134,59 | 0 |
| 29.11.21 | 134,60 | 134,61 | 134,38 | 134,38 | 0 |
| 26.11.21 | 134,57 | 134,57 | 134,38 | 134,38 | 0 |
| 25.11.21 | 133,98 | 134,07 | 133,98 | 134,01 | 0 |
| 24.11.21 | 134,13 | 134,13 | 134,04 | 134,04 | 0 |
| 23.11.21 | 134,17 | 134,41 | 134,12 | 134,17 | 0 |
| 22.11.21 | 134,60 | 134,70 | 134,55 | 134,55 | 0 |
