5,85% Viacom 13/43 auf Festzins
WKN: A1HPZN / ISIN: US92553PAU66Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.21 | 133,32 | 134,92 | 133,31 | 134,56 | 0 |
| 21.12.21 | 132,84 | 133,82 | 132,84 | 133,63 | 0 |
| 20.12.21 | 134,22 | 134,89 | 133,87 | 134,29 | 0 |
| 17.12.21 | 133,75 | 135,00 | 133,75 | 134,66 | 100000 |
| 16.12.21 | 135,40 | 135,50 | 134,68 | 134,85 | 0 |
| 15.12.21 | 135,91 | 136,23 | 135,88 | 135,88 | 0 |
| 14.12.21 | 135,24 | 135,84 | 135,24 | 135,58 | 0 |
| 13.12.21 | 134,85 | 135,79 | 134,85 | 135,79 | 0 |
| 10.12.21 | 135,08 | 135,93 | 134,80 | 135,93 | 0 |
| 09.12.21 | 134,76 | 135,25 | 134,76 | 135,25 | 0 |
| 08.12.21 | 136,02 | 136,47 | 135,52 | 135,52 | 0 |
| 07.12.21 | 136,36 | 136,96 | 136,06 | 136,93 | 0 |
| 06.12.21 | 137,14 | 137,63 | 136,91 | 137,35 | 0 |
| 03.12.21 | 136,18 | 136,94 | 136,17 | 136,94 | 0 |
| 02.12.21 | 135,94 | 136,23 | 135,84 | 135,84 | 0 |
| 01.12.21 | 135,47 | 135,62 | 135,05 | 135,30 | 0 |
| 30.11.21 | 135,38 | 136,25 | 135,38 | 136,06 | 0 |
| 29.11.21 | 133,90 | 135,06 | 133,06 | 134,73 | 0 |
| 26.11.21 | 134,43 | 135,24 | 132,99 | 134,19 | 0 |
| 25.11.21 | 133,18 | 133,35 | 133,12 | 133,12 | 0 |
| 24.11.21 | 133,25 | 133,25 | 132,99 | 132,99 | 0 |
| 23.11.21 | 134,01 | 134,01 | 133,49 | 133,49 | 0 |
| 22.11.21 | 135,74 | 135,74 | 134,76 | 134,76 | 0 |
| 19.11.21 | 134,65 | 135,71 | 134,58 | 135,67 | 0 |
| 18.11.21 | 134,14 | 134,75 | 134,14 | 134,75 | 0 |
