6,025% GE Capital European Funding 08/38 auf Festzins
WKN: A0TSC4 / ISIN: XS0350890470Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.21 | 175,03 | 175,03 | 175,03 | 175,03 | 0 |
| 13.12.21 | 175,38 | 175,38 | 175,38 | 175,38 | 0 |
| 10.12.21 | 174,32 | 174,32 | 174,32 | 174,32 | 0 |
| 09.12.21 | 174,65 | 174,65 | 174,65 | 174,65 | 0 |
| 08.12.21 | 173,97 | 173,97 | 173,97 | 173,97 | 0 |
| 07.12.21 | 175,13 | 175,13 | 175,13 | 175,13 | 0 |
| 06.12.21 | 175,29 | 175,29 | 175,29 | 175,29 | 0 |
| 03.12.21 | 175,33 | 175,33 | 175,33 | 175,33 | 0 |
| 02.12.21 | 173,97 | 173,97 | 173,97 | 175,16 | 3000 |
| 01.12.21 | 172,63 | 172,63 | 172,63 | 173,59 | 6000 |
| 30.11.21 | 173,79 | 173,79 | 173,79 | 173,79 | 0 |
| 29.11.21 | 172,51 | 172,51 | 172,51 | 173,09 | 5000 |
| 26.11.21 | 173,07 | 173,07 | 173,07 | 173,07 | 0 |
| 25.11.21 | 171,79 | 171,79 | 171,79 | 171,79 | 0 |
| 24.11.21 | 171,24 | 171,24 | 171,24 | 171,24 | 0 |
| 23.11.21 | 171,99 | 171,99 | 171,99 | 171,99 | 0 |
| 22.11.21 | 173,10 | 173,10 | 173,10 | 173,10 | 0 |
| 19.11.21 | 172,94 | 172,94 | 172,85 | 173,96 | 10000 |
| 18.11.21 | 172,64 | 172,64 | 172,64 | 172,64 | 0 |
| 17.11.21 | 171,88 | 171,88 | 171,88 | 171,88 | 0 |
| 16.11.21 | 170,80 | 170,80 | 170,80 | 172,03 | 2000 |
| 12.11.21 | 172,97 | 172,97 | 172,97 | 172,97 | 0 |
| 10.11.21 | 171,98 | 171,98 | 171,98 | 171,98 | 0 |
| 09.11.21 | 171,40 | 171,40 | 171,40 | 171,40 | 0 |
| 08.11.21 | 167,73 | 167,73 | 167,73 | 167,73 | 0 |
