AT&T INC
WKN: A0TJEJ / ISIN: US00206RAD44Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.21 | 134,40 | 134,40 | 133,21 | 133,39 | 0 |
| 22.12.21 | 134,31 | 134,35 | 133,49 | 133,94 | 0 |
| 21.12.21 | 133,34 | 133,66 | 131,70 | 133,16 | 0 |
| 20.12.21 | 135,48 | 135,48 | 133,59 | 134,27 | 0 |
| 17.12.21 | 133,76 | 134,88 | 132,55 | 134,88 | 0 |
| 16.12.21 | 134,04 | 135,09 | 133,86 | 135,09 | 0 |
| 15.12.21 | 134,50 | 135,06 | 134,23 | 134,73 | 0 |
| 14.12.21 | 134,90 | 135,04 | 134,47 | 134,83 | 0 |
| 13.12.21 | 134,00 | 134,86 | 133,99 | 134,79 | 0 |
| 10.12.21 | 134,55 | 134,94 | 133,98 | 134,94 | 0 |
| 09.12.21 | 133,97 | 134,56 | 133,97 | 134,50 | 0 |
| 08.12.21 | 134,81 | 135,47 | 134,49 | 134,89 | 0 |
| 07.12.21 | 135,07 | 135,58 | 134,81 | 135,58 | 0 |
| 06.12.21 | 135,16 | 136,07 | 134,52 | 135,74 | 0 |
| 03.12.21 | 133,99 | 135,84 | 133,71 | 135,84 | 0 |
| 02.12.21 | 133,22 | 135,19 | 132,55 | 134,95 | 0 |
| 01.12.21 | 133,74 | 134,69 | 132,43 | 134,54 | 0 |
| 30.11.21 | 134,31 | 134,90 | 132,61 | 134,28 | 0 |
| 29.11.21 | 132,37 | 134,55 | 131,20 | 134,55 | 0 |
| 26.11.21 | 133,33 | 134,59 | 130,82 | 134,46 | 0 |
| 25.11.21 | 132,62 | 133,13 | 132,62 | 133,13 | 0 |
| 24.11.21 | 132,66 | 132,81 | 132,20 | 132,37 | 0 |
| 23.11.21 | 133,08 | 133,88 | 132,63 | 133,32 | 0 |
| 22.11.21 | 135,03 | 135,03 | 133,70 | 134,56 | 0 |
| 19.11.21 | 133,76 | 135,15 | 133,66 | 135,14 | 0 |
