NIBC BANK 21/26 MTN auf Festzins
WKN: A3KVYN / ISIN: XS2384734542Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.22 | 97,72 | 97,72 | 97,72 | 97,72 | 0 |
| 27.01.22 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
| 26.01.22 | 98,02 | 98,02 | 98,02 | 98,02 | 0 |
| 25.01.22 | 98,06 | 98,06 | 98,06 | 98,06 | 0 |
| 24.01.22 | 98,12 | 98,12 | 98,12 | 98,12 | 0 |
| 21.01.22 | 97,94 | 97,94 | 97,94 | 97,94 | 0 |
| 20.01.22 | 97,81 | 97,81 | 97,81 | 97,81 | 0 |
| 19.01.22 | 97,74 | 97,74 | 97,74 | 97,74 | 0 |
| 18.01.22 | 97,79 | 97,79 | 97,79 | 97,79 | 0 |
| 17.01.22 | 97,87 | 97,87 | 97,87 | 97,87 | 0 |
| 14.01.22 | 98,19 | 98,19 | 98,19 | 98,19 | 0 |
| 13.01.22 | 98,34 | 98,34 | 98,34 | 98,34 | 0 |
| 12.01.22 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
| 11.01.22 | 98,13 | 98,13 | 98,13 | 98,13 | 0 |
| 10.01.22 | 98,21 | 98,21 | 98,21 | 98,21 | 0 |
| 07.01.22 | 98,22 | 98,22 | 98,22 | 98,22 | 0 |
| 06.01.22 | 98,35 | 98,35 | 98,35 | 98,35 | 0 |
| 05.01.22 | 98,50 | 98,50 | 98,50 | 98,50 | 0 |
| 04.01.22 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
| 03.01.22 | 98,49 | 98,49 | 98,49 | 98,49 | 0 |
| 30.12.21 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 29.12.21 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 28.12.21 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 27.12.21 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 23.12.21 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
