3-Phasen-Bond 02/21 auf Festzins
WKN: NLB3N5 / ISIN: DE000NLB3N53Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.22 | 85,04 | 85,04 | 84,78 | 84,78 | 0 |
| 28.01.22 | 85,22 | 85,22 | 85,16 | 85,16 | 0 |
| 27.01.22 | 85,07 | 85,20 | 85,07 | 85,20 | 0 |
| 26.01.22 | 85,30 | 85,39 | 85,30 | 85,39 | 0 |
| 25.01.22 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 24.01.22 | 85,51 | 85,51 | 82,89 | 82,89 | 0 |
| 21.01.22 | 85,57 | 85,57 | 85,46 | 85,46 | 0 |
| 20.01.22 | 85,08 | 85,24 | 85,08 | 85,24 | 0 |
| 19.01.22 | 84,83 | 84,94 | 84,83 | 84,94 | 0 |
| 18.01.22 | 85,20 | 85,22 | 85,20 | 85,22 | 0 |
| 17.01.22 | 85,28 | 85,28 | 85,24 | 85,24 | 0 |
| 14.01.22 | 85,83 | 85,83 | 85,63 | 85,63 | 0 |
| 13.01.22 | 85,41 | 85,54 | 85,41 | 85,54 | 0 |
| 12.01.22 | 85,22 | 85,33 | 85,22 | 85,33 | 0 |
| 11.01.22 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 10.01.22 | 85,33 | 85,52 | 85,33 | 85,52 | 0 |
| 07.01.22 | 85,47 | 85,66 | 85,47 | 85,66 | 0 |
| 06.01.22 | 85,51 | 85,51 | 85,38 | 85,38 | 0 |
| 05.01.22 | 85,69 | 85,75 | 85,69 | 85,75 | 0 |
| 04.01.22 | 85,67 | 85,77 | 85,67 | 85,77 | 0 |
| 03.01.22 | 86,14 | 86,14 | 86,01 | 86,01 | 0 |
| 30.12.21 | 85,90 | 86,17 | 85,90 | 86,17 | 0 |
| 29.12.21 | 86,47 | 86,47 | 86,31 | 86,31 | 0 |
| 28.12.21 | 86,60 | 86,60 | 86,51 | 86,51 | 0 |
| 27.12.21 | 86,53 | 86,53 | 86,46 | 86,46 | 0 |
