NESTLE F.I. 20/33 MTN
WKN: A285JX / ISIN: XS2263684776Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.22 | 92,02 | 92,02 | 92,02 | 92,02 | 0 |
| 25.01.22 | 92,30 | 92,30 | 92,30 | 92,30 | 0 |
| 24.01.22 | 92,46 | 92,46 | 92,46 | 92,46 | 0 |
| 21.01.22 | 92,08 | 92,08 | 92,08 | 92,08 | 0 |
| 20.01.22 | 91,47 | 91,47 | 91,47 | 91,47 | 0 |
| 19.01.22 | 91,24 | 91,24 | 91,24 | 91,24 | 0 |
| 18.01.22 | 91,33 | 91,33 | 91,33 | 91,33 | 0 |
| 17.01.22 | 91,47 | 91,47 | 91,47 | 91,47 | 0 |
| 14.01.22 | 92,05 | 92,05 | 92,05 | 92,05 | 0 |
| 13.01.22 | 91,76 | 91,76 | 91,76 | 91,76 | 0 |
| 12.01.22 | 91,73 | 91,73 | 91,73 | 91,73 | 0 |
| 11.01.22 | 91,68 | 91,68 | 91,68 | 91,68 | 0 |
| 10.01.22 | 91,71 | 91,71 | 91,71 | 91,71 | 0 |
| 07.01.22 | 91,96 | 91,96 | 91,96 | 91,96 | 0 |
| 06.01.22 | 91,97 | 91,97 | 91,97 | 91,97 | 0 |
| 05.01.22 | 92,32 | 92,32 | 92,32 | 92,32 | 0 |
| 04.01.22 | 92,31 | 92,31 | 92,31 | 92,31 | 0 |
| 03.01.22 | 92,47 | 92,47 | 92,47 | 92,47 | 0 |
| 30.12.21 | 92,51 | 92,51 | 92,51 | 92,51 | 0 |
| 29.12.21 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 28.12.21 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 27.12.21 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 23.12.21 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 22.12.21 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 21.12.21 | 94,31 | 94,31 | 94,31 | 94,31 | 0 |
