0,30 % Anleihe 2020 - 2026 auf Festzins
WKN: BLB804 / ISIN: DE000BLB8048Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.21 | 99,13 | 99,17 | 99,12 | 99,12 | 0 |
| 25.10.21 | 99,01 | 99,01 | 98,87 | 98,92 | 0 |
| 22.10.21 | 99,12 | 99,17 | 99,11 | 99,11 | 0 |
| 21.10.21 | 99,18 | 99,18 | 99,04 | 99,04 | 0 |
| 20.10.21 | 99,22 | 99,29 | 99,22 | 99,29 | 0 |
| 19.10.21 | 99,20 | 99,20 | 99,08 | 99,11 | 0 |
| 18.10.21 | 99,25 | 99,27 | 99,19 | 99,23 | 0 |
| 15.10.21 | 99,39 | 99,42 | 99,38 | 99,40 | 0 |
| 14.10.21 | 99,27 | 99,44 | 99,27 | 99,44 | 0 |
| 13.10.21 | 99,27 | 99,34 | 99,26 | 99,30 | 0 |
| 12.10.21 | 99,38 | 99,40 | 99,30 | 99,30 | 0 |
| 11.10.21 | 99,40 | 99,43 | 99,38 | 99,38 | 0 |
| 08.10.21 | 99,53 | 99,57 | 99,51 | 99,51 | 0 |
| 07.10.21 | 99,61 | 99,63 | 99,61 | 99,61 | 0 |
| 06.10.21 | 99,58 | 99,62 | 99,57 | 99,62 | 0 |
| 05.10.21 | 99,68 | 99,70 | 99,64 | 99,64 | 0 |
| 04.10.21 | 99,68 | 99,68 | 99,65 | 99,67 | 0 |
| 01.10.21 | 99,65 | 99,67 | 99,61 | 99,66 | 0 |
| 30.09.21 | 99,60 | 99,64 | 99,60 | 99,60 | 0 |
| 29.09.21 | 99,60 | 99,62 | 99,60 | 99,62 | 0 |
| 28.09.21 | 99,58 | 99,59 | 99,57 | 99,59 | 0 |
| 27.09.21 | 99,66 | 99,67 | 99,61 | 99,61 | 0 |
| 24.09.21 | 99,66 | 99,67 | 99,64 | 99,65 | 0 |
| 23.09.21 | 99,75 | 99,78 | 99,71 | 99,71 | 0 |
| 22.09.21 | 99,80 | 99,81 | 99,79 | 99,80 | 0 |
