variabel LBBW 19/28 auf Stufenzins
WKN: LB13CP / ISIN: DE000LB13CP7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.01.22 | 97,86 | 97,96 | 97,85 | 97,96 | 0 |
| 21.01.22 | 97,85 | 97,94 | 97,76 | 97,87 | 0 |
| 20.01.22 | 97,64 | 97,79 | 97,64 | 97,75 | 0 |
| 19.01.22 | 97,54 | 97,66 | 97,54 | 97,62 | 0 |
| 18.01.22 | 97,70 | 97,74 | 97,66 | 97,69 | 0 |
| 17.01.22 | 97,75 | 97,82 | 97,73 | 97,74 | 0 |
| 14.01.22 | 98,08 | 98,08 | 97,91 | 97,91 | 0 |
| 13.01.22 | 97,84 | 98,12 | 97,84 | 98,12 | 0 |
| 12.01.22 | 97,81 | 97,97 | 97,73 | 97,95 | 0 |
| 11.01.22 | 97,81 | 97,93 | 97,79 | 97,79 | 0 |
| 10.01.22 | 98,01 | 98,08 | 97,86 | 97,86 | 0 |
| 07.01.22 | 98,01 | 98,06 | 97,97 | 97,97 | 0 |
| 06.01.22 | 98,10 | 98,10 | 97,96 | 98,08 | 0 |
| 05.01.22 | 98,21 | 98,29 | 98,19 | 98,29 | 0 |
| 04.01.22 | 98,25 | 98,34 | 98,22 | 98,28 | 0 |
| 03.01.22 | 98,23 | 98,39 | 98,16 | 98,28 | 0 |
| 30.12.21 | 98,33 | 98,47 | 98,31 | 98,43 | 0 |
| 29.12.21 | 98,55 | 98,59 | 98,39 | 98,39 | 0 |
| 28.12.21 | 98,57 | 98,64 | 98,56 | 98,58 | 0 |
| 27.12.21 | 98,63 | 98,67 | 98,56 | 98,64 | 0 |
| 23.12.21 | 98,91 | 98,91 | 98,65 | 98,65 | 0 |
| 22.12.21 | 99,09 | 99,09 | 98,92 | 98,92 | 0 |
| 21.12.21 | 99,37 | 99,42 | 99,08 | 99,08 | 0 |
| 20.12.21 | 99,53 | 99,59 | 99,36 | 99,44 | 0 |
| 17.12.21 | 99,43 | 99,51 | 99,39 | 99,47 | 0 |
