variabel LBBW 19/27 auf Stufenzins
WKN: LB13B7 / ISIN: DE000LB13B73Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.22 | 98,65 | 98,81 | 98,65 | 98,75 | 0 |
| 26.01.22 | 98,96 | 99,00 | 98,91 | 98,97 | 0 |
| 25.01.22 | 98,98 | 99,01 | 98,97 | 98,97 | 0 |
| 24.01.22 | 98,96 | 99,06 | 98,95 | 99,06 | 0 |
| 21.01.22 | 98,96 | 99,03 | 98,89 | 98,97 | 0 |
| 20.01.22 | 98,80 | 98,92 | 98,80 | 98,88 | 0 |
| 19.01.22 | 98,71 | 98,82 | 98,71 | 98,79 | 0 |
| 18.01.22 | 98,83 | 98,88 | 98,81 | 98,84 | 0 |
| 17.01.22 | 98,88 | 98,93 | 98,86 | 98,87 | 0 |
| 14.01.22 | 99,15 | 99,15 | 99,01 | 99,01 | 0 |
| 13.01.22 | 98,97 | 99,20 | 98,97 | 99,20 | 0 |
| 12.01.22 | 98,93 | 99,08 | 98,86 | 99,06 | 0 |
| 11.01.22 | 99,00 | 99,03 | 98,93 | 98,93 | 0 |
| 10.01.22 | 99,11 | 99,18 | 98,99 | 98,99 | 0 |
| 07.01.22 | 99,11 | 99,16 | 99,08 | 99,08 | 0 |
| 06.01.22 | 99,19 | 99,20 | 99,08 | 99,17 | 0 |
| 05.01.22 | 99,26 | 99,34 | 99,25 | 99,34 | 0 |
| 04.01.22 | 99,30 | 99,37 | 99,27 | 99,32 | 0 |
| 03.01.22 | 99,27 | 99,40 | 99,21 | 99,32 | 0 |
| 30.12.21 | 99,35 | 99,46 | 99,33 | 99,42 | 0 |
| 29.12.21 | 99,52 | 99,56 | 99,41 | 99,41 | 0 |
| 28.12.21 | 99,53 | 99,59 | 99,52 | 99,54 | 0 |
| 27.12.21 | 99,59 | 99,63 | 99,53 | 99,59 | 0 |
| 23.12.21 | 99,82 | 99,82 | 99,62 | 99,62 | 0 |
| 22.12.21 | 99,99 | 99,99 | 99,84 | 99,84 | 0 |
