8,5% Südafrika 13/37 auf Festzins
WKN: A1HN0S / ISIN: ZAG000107012Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.22 | 84,95 | 85,19 | 84,95 | 85,19 | 0 |
| 28.01.22 | 85,55 | 85,55 | 84,92 | 84,92 | 0 |
| 27.01.22 | 85,58 | 85,82 | 85,58 | 85,82 | 0 |
| 26.01.22 | 85,68 | 85,72 | 85,68 | 85,72 | 0 |
| 25.01.22 | 85,48 | 85,49 | 85,48 | 85,49 | 0 |
| 24.01.22 | 85,82 | 85,82 | 85,61 | 85,61 | 0 |
| 21.01.22 | 86,12 | 86,12 | 86,09 | 86,09 | 0 |
| 20.01.22 | 85,37 | 85,79 | 85,37 | 85,79 | 0 |
| 19.01.22 | 84,39 | 85,27 | 84,39 | 85,27 | 0 |
| 18.01.22 | 84,49 | 84,75 | 84,49 | 84,75 | 0 |
| 17.01.22 | 84,46 | 84,74 | 84,46 | 84,74 | 0 |
| 14.01.22 | 84,37 | 84,57 | 84,37 | 84,57 | 0 |
| 13.01.22 | 83,82 | 84,10 | 83,82 | 84,10 | 0 |
| 12.01.22 | 84,02 | 84,40 | 84,02 | 84,40 | 0 |
| 11.01.22 | 83,56 | 83,56 | 83,43 | 83,43 | 0 |
| 10.01.22 | 83,87 | 83,87 | 83,46 | 83,46 | 0 |
| 07.01.22 | 84,48 | 84,48 | 84,36 | 84,36 | 0 |
| 06.01.22 | 84,34 | 84,43 | 84,34 | 84,43 | 0 |
| 05.01.22 | 84,31 | 84,62 | 84,31 | 84,62 | 0 |
| 04.01.22 | 84,90 | 84,90 | 84,37 | 84,37 | 0 |
| 03.01.22 | 85,19 | 85,20 | 84,59 | 84,59 | 2000000 |
| 30.12.21 | 84,28 | 84,28 | 84,19 | 84,19 | 0 |
| 29.12.21 | 85,02 | 85,02 | 84,24 | 84,24 | 0 |
| 28.12.21 | 85,37 | 85,37 | 85,10 | 85,10 | 0 |
| 27.12.21 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
