4,375% US Treasury 10/40 auf Festzins
WKN: A1AW9M / ISIN: US912810QH41Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.22 | 135,28 | 135,28 | 133,86 | 134,06 | 0 |
| 02.02.22 | 134,38 | 135,67 | 134,38 | 135,67 | 0 |
| 01.02.22 | 135,06 | 135,69 | 134,44 | 134,44 | 0 |
| 31.01.22 | 135,29 | 135,59 | 134,86 | 134,97 | 0 |
| 28.01.22 | 134,83 | 135,33 | 134,31 | 135,33 | 0 |
| 27.01.22 | 134,39 | 135,17 | 134,22 | 135,12 | 0 |
| 26.01.22 | 135,09 | 135,11 | 134,72 | 134,80 | 0 |
| 25.01.22 | 135,31 | 135,69 | 134,63 | 135,30 | 0 |
| 24.01.22 | 135,46 | 136,19 | 135,41 | 135,99 | 0 |
| 21.01.22 | 135,06 | 135,81 | 134,95 | 135,34 | 0 |
| 20.01.22 | 133,87 | 134,38 | 133,87 | 134,16 | 0 |
| 19.01.22 | 133,49 | 134,06 | 133,23 | 134,06 | 0 |
| 18.01.22 | 133,97 | 134,68 | 133,59 | 133,95 | 0 |
| 17.01.22 | 134,76 | 134,76 | 134,76 | 134,76 | 0 |
| 14.01.22 | 136,03 | 136,25 | 135,31 | 135,50 | 0 |
| 13.01.22 | 135,62 | 136,05 | 135,58 | 135,88 | 0 |
| 12.01.22 | 136,06 | 136,25 | 135,83 | 135,91 | 0 |
| 11.01.22 | 135,86 | 135,94 | 135,61 | 135,78 | 0 |
| 10.01.22 | 135,13 | 135,41 | 134,91 | 135,16 | 0 |
| 07.01.22 | 136,18 | 136,24 | 134,96 | 134,96 | 0 |
| 06.01.22 | 136,07 | 136,12 | 135,61 | 135,96 | 0 |
| 05.01.22 | 137,17 | 137,24 | 136,77 | 136,78 | 0 |
| 04.01.22 | 137,84 | 137,85 | 136,41 | 136,41 | 0 |
| 03.01.22 | 139,79 | 139,79 | 138,11 | 138,11 | 0 |
| 30.12.21 | 138,94 | 139,22 | 138,88 | 139,02 | 0 |
