3,75% Niederlande 10/42 auf Festzins
WKN: A1AXK4 / ISIN: NL0009446418Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.01.22 | 168,81 | 168,81 | 168,51 | 168,51 | 0 |
| 24.01.22 | 168,37 | 169,38 | 168,35 | 169,22 | 0 |
| 21.01.22 | 167,90 | 168,25 | 167,90 | 168,25 | 0 |
| 20.01.22 | 166,65 | 167,49 | 166,65 | 167,49 | 0 |
| 19.01.22 | 166,96 | 166,96 | 166,83 | 166,83 | 0 |
| 18.01.22 | 167,75 | 168,02 | 167,58 | 167,58 | 0 |
| 17.01.22 | 168,02 | 168,09 | 168,02 | 168,09 | 0 |
| 14.01.22 | 170,11 | 170,11 | 169,26 | 169,26 | 0 |
| 13.01.22 | 168,46 | 168,67 | 168,35 | 168,67 | 0 |
| 12.01.22 | 167,79 | 168,26 | 167,79 | 168,26 | 0 |
| 11.01.22 | 167,93 | 168,35 | 167,81 | 167,81 | 0 |
| 10.01.22 | 167,77 | 168,14 | 167,77 | 168,14 | 0 |
| 07.01.22 | 168,69 | 168,91 | 168,19 | 168,19 | 0 |
| 06.01.22 | 169,08 | 169,08 | 168,77 | 168,93 | 0 |
| 05.01.22 | 169,15 | 169,66 | 169,06 | 169,50 | 0 |
| 04.01.22 | 169,25 | 169,55 | 169,25 | 169,55 | 0 |
| 03.01.22 | 170,43 | 171,03 | 169,64 | 169,64 | 0 |
| 30.12.21 | 170,82 | 171,22 | 170,72 | 171,22 | 0 |
| 29.12.21 | 171,88 | 172,20 | 170,72 | 170,72 | 0 |
| 28.12.21 | 172,51 | 172,51 | 172,29 | 172,29 | 0 |
| 27.12.21 | 172,07 | 172,25 | 172,07 | 172,25 | 0 |
| 23.12.21 | 173,82 | 173,82 | 172,71 | 172,71 | 0 |
| 22.12.21 | 174,34 | 174,34 | 173,79 | 173,79 | 0 |
| 21.12.21 | 176,09 | 176,16 | 175,78 | 175,81 | 0 |
| 20.12.21 | 177,51 | 177,51 | 177,08 | 177,12 | 0 |
