6,375% América Móvil SAB 05/35 auf Festzins
WKN: A0DZAK / ISIN: US02364WAJ45Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.22 | 131,91 | 132,15 | 131,91 | 132,15 | 0 |
| 01.02.22 | 131,85 | 132,31 | 131,85 | 132,31 | 0 |
| 31.01.22 | 133,53 | 133,53 | 133,01 | 133,01 | 0 |
| 28.01.22 | 133,39 | 133,39 | 133,10 | 133,10 | 0 |
| 27.01.22 | 132,30 | 133,08 | 132,30 | 133,08 | 0 |
| 26.01.22 | 133,69 | 133,69 | 133,23 | 133,23 | 0 |
| 25.01.22 | 133,54 | 133,72 | 133,54 | 133,72 | 0 |
| 24.01.22 | 133,64 | 134,10 | 133,64 | 134,10 | 0 |
| 21.01.22 | 133,35 | 134,09 | 133,35 | 134,09 | 0 |
| 20.01.22 | 133,37 | 133,37 | 133,36 | 133,36 | 0 |
| 19.01.22 | 132,41 | 133,37 | 132,41 | 133,37 | 0 |
| 18.01.22 | 133,70 | 133,70 | 133,49 | 133,49 | 0 |
| 17.01.22 | 134,47 | 134,86 | 134,47 | 134,86 | 0 |
| 14.01.22 | 135,38 | 135,38 | 134,76 | 134,76 | 0 |
| 13.01.22 | 134,88 | 135,28 | 134,88 | 135,28 | 0 |
| 12.01.22 | 134,68 | 134,91 | 134,68 | 134,91 | 0 |
| 11.01.22 | 134,63 | 134,69 | 134,63 | 134,69 | 0 |
| 10.01.22 | 133,82 | 134,44 | 133,82 | 134,44 | 0 |
| 07.01.22 | 135,04 | 135,04 | 134,29 | 134,29 | 0 |
| 06.01.22 | 134,08 | 134,97 | 134,08 | 134,97 | 0 |
| 05.01.22 | 135,92 | 136,22 | 135,92 | 136,22 | 0 |
| 04.01.22 | 136,03 | 136,03 | 135,71 | 135,71 | 0 |
| 03.01.22 | 137,54 | 137,54 | 136,76 | 136,76 | 0 |
| 30.12.21 | 137,35 | 137,44 | 137,35 | 137,44 | 0 |
| 29.12.21 | 138,42 | 138,42 | 137,58 | 137,58 | 0 |
