APPLE 21/61
WKN: A3KLCM / ISIN: US037833EG11Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.03.22 | 84,38 | 84,38 | 83,37 | 83,37 | 0 |
| 07.03.22 | 87,16 | 87,16 | 85,82 | 85,82 | 0 |
| 04.03.22 | 86,79 | 87,81 | 86,79 | 87,81 | 0 |
| 03.03.22 | 85,73 | 86,99 | 85,73 | 86,99 | 0 |
| 02.03.22 | 88,36 | 88,36 | 86,74 | 86,74 | 0 |
| 01.03.22 | 87,51 | 89,11 | 87,51 | 89,11 | 0 |
| 28.02.22 | 86,27 | 87,02 | 86,27 | 87,02 | 0 |
| 25.02.22 | 84,89 | 85,35 | 84,89 | 85,35 | 0 |
| 24.02.22 | 85,07 | 85,07 | 83,96 | 83,96 | 0 |
| 23.02.22 | 84,69 | 84,96 | 84,69 | 84,96 | 0 |
| 22.02.22 | 85,50 | 85,50 | 84,96 | 84,96 | 0 |
| 21.02.22 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 18.02.22 | 84,52 | 85,06 | 84,52 | 85,06 | 0 |
| 17.02.22 | 84,42 | 85,22 | 84,42 | 85,22 | 0 |
| 16.02.22 | 84,48 | 84,48 | 83,89 | 83,89 | 0 |
| 15.02.22 | 85,89 | 85,89 | 85,09 | 85,09 | 0 |
| 14.02.22 | 87,03 | 87,03 | 85,48 | 85,48 | 0 |
| 11.02.22 | 87,26 | 87,26 | 85,93 | 85,93 | 0 |
| 10.02.22 | 88,64 | 88,64 | 87,00 | 87,00 | 0 |
| 09.02.22 | 88,39 | 88,82 | 88,39 | 88,82 | 0 |
| 08.02.22 | 87,61 | 87,78 | 87,61 | 87,78 | 0 |
| 07.02.22 | 88,10 | 88,10 | 87,43 | 87,43 | 0 |
| 04.02.22 | 89,47 | 89,47 | 87,85 | 87,85 | 0 |
| 03.02.22 | 90,36 | 90,36 | 89,08 | 89,08 | 0 |
| 02.02.22 | 90,64 | 91,43 | 90,64 | 91,43 | 0 |
